Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.36	36.66	36.21	36.34	1,071,730	+0.15(+0.42%)
Oct 30, 2013	36.47	36.48	36.06	36.19	859,550	-0.14(-0.39%)
Oct 29, 2013	36.38	36.45	36.15	36.33	853,404	+0.21(+0.58%)
Oct 28, 2013	36.44	36.54	36.07	36.12	1,207,795	-0.31(-0.86%)
Oct 25, 2013	36.55	36.60	36.27	36.44	1,258,171	-0.17(-0.45%)
Oct 24, 2013	36.62	36.73	36.39	36.60	1,711,747	+0.12(+0.32%)
Oct 23, 2013	35.98	37.01	35.58	36.49	3,717,035	+1.21(+3.42%)
Oct 22, 2013	35.31	35.43	35.14	35.28	1,345,505	+0.05(+0.15%)
Oct 21, 2013	35.26	35.26	34.96	35.23	1,556,750	-0.05(-0.13%)
Oct 18, 2013	34.95	35.34	34.84	35.27	1,047,673	+0.33(+0.96%)
Oct 17, 2013	34.84	34.96	34.65	34.94	1,236,132	+0.07(+0.20%)
Oct 16, 2013	34.46	34.87	34.45	34.87	1,098,920	+0.16(+0.45%)
Oct 15, 2013	34.67	34.81	34.51	34.72	1,040,924	-0.06(-0.16%)
Oct 14, 2013	34.69	34.89	34.56	34.77	916,992	-0.19(-0.55%)
Oct 11, 2013	34.89	34.99	34.81	34.96	942,628	+0.03(+0.08%)
Oct 10, 2013	34.55	35.03	34.53	34.94	1,443,042	+0.56(+1.62%)
Oct 09, 2013	34.24	34.50	34.20	34.38	1,393,619	+0.17(+0.49%)
Oct 08, 2013	34.32	34.53	34.08	34.21	1,207,504	-0.10(-0.28%)
Oct 07, 2013	33.77	34.45	33.70	34.31	1,495,968	+0.26(+0.77%)
Oct 04, 2013	33.62	34.14	33.54	34.05	1,458,584	+0.20(+0.60%)
Oct 03, 2013	34.30	34.33	33.48	33.85	1,192,622	-0.41(-1.19%)
Oct 02, 2013	33.67	34.26	33.61	34.25	1,437,712	+0.31(+0.91%)
Oct 01, 2013	33.58	34.00	33.58	33.95	999,623	+0.43(+1.29%)
Sep 30, 2013	33.36	33.80	33.15	33.51	1,952,512	-0.09(-0.26%)
Sep 27, 2013	33.26	33.71	33.20	33.60	1,476,503	+0.23(+0.68%)
Sep 26, 2013	32.97	33.43	32.90	33.37	1,475,060	+0.39(+1.17%)
Sep 25, 2013	33.39	33.43	32.83	32.98	1,236,803	-0.43(-1.29%)
Sep 24, 2013	33.43	33.59	33.32	33.41	1,004,593	-0.09(-0.26%)
Sep 23, 2013	33.51	33.66	33.36	33.50	1,047,431	-0.04(-0.11%)
Sep 20, 2013	33.88	33.97	33.44	33.54	1,802,681	-0.28(-0.84%)
Sep 19, 2013	33.62	33.95	33.62	33.82	2,266,721	+0.15(+0.44%)
Sep 18, 2013	32.99	33.79	32.98	33.67	2,065,660	+0.59(+1.78%)
Sep 17, 2013	32.91	33.15	32.78	33.08	1,110,161	+0.09(+0.26%)
Sep 16, 2013	32.69	33.11	32.37	33.00	1,836,832	+0.63(+1.95%)
Sep 13, 2013	32.30	32.48	32.25	32.37	1,177,467	+0.11(+0.35%)
Sep 12, 2013	32.24	32.29	32.07	32.25	1,648,195	-0.06(-0.18%)
Sep 11, 2013	31.91	32.32	31.84	32.31	1,076,679	+0.36(+1.12%)
Sep 10, 2013	32.02	32.02	31.82	31.96	981,661	+0.15(+0.46%)
Sep 09, 2013	31.94	31.97	31.61	31.81	1,121,507	-0.05(-0.16%)
Sep 06, 2013	32.02	32.11	31.83	31.86	1,364,988	+0.13(+0.42%)
Sep 05, 2013	31.59	31.73	31.55	31.73	1,563,030	+0.37(+1.17%)
Sep 04, 2013	30.99	31.39	30.93	31.36	1,277,885	+0.36(+1.16%)
Sep 03, 2013	31.07	31.21	30.74	31.00	1,172,187	+0.29(+0.93%)
Aug 30, 2013	31.09	31.15	30.71	30.72	1,372,536	-0.34(-1.09%)
Aug 29, 2013	30.92	31.19	30.90	31.05	1,118,888	+0.06(+0.20%)
Aug 28, 2013	30.75	31.03	30.61	30.99	1,359,594	+0.22(+0.71%)
Aug 27, 2013	30.94	31.07	30.70	30.77	1,884,523	-0.58(-1.86%)
Aug 26, 2013	31.56	31.59	31.30	31.35	1,156,010	-0.25(-0.79%)
Aug 23, 2013	31.46	31.62	31.24	31.60	1,147,676	+0.20(+0.65%)
Aug 22, 2013	31.04	31.46	31.01	31.40	1,410,608	+0.33(+1.07%)
Aug 21, 2013	31.50	31.66	30.84	31.07	2,488,904	-0.60(-1.88%)
Aug 20, 2013	31.84	31.95	31.62	31.67	1,894,102	-0.26(-0.80%)
Aug 19, 2013	32.09	32.13	31.85	31.92	1,075,149	-0.33(-1.03%)
Aug 16, 2013	32.00	32.26	31.86	32.25	1,305,285	+0.23(+0.71%)
Aug 15, 2013	31.84	32.09	31.60	32.03	1,114,573	-0.10(-0.31%)
Aug 14, 2013	32.42	32.47	32.08	32.12	1,125,326	-0.35(-1.08%)
Aug 13, 2013	32.14	32.53	32.06	32.47	1,381,950	+0.24(+0.75%)
Aug 12, 2013	32.25	32.38	32.07	32.23	1,046,986	-0.10(-0.31%)
Aug 09, 2013	32.47	32.51	32.09	32.33	1,553,065	-0.26(-0.78%)
Aug 08, 2013	32.38	32.65	32.28	32.59	1,044,539	+0.36(+1.13%)
Aug 07, 2013	32.22	32.31	32.07	32.23	1,773,555	-0.25(-0.76%)
Aug 06, 2013	32.66	32.72	32.39	32.47	1,882,421	-0.14(-0.44%)
Aug 05, 2013	32.89	32.96	32.62	32.62	1,345,737	-0.30(-0.91%)
Aug 02, 2013	32.86	33.10	32.81	32.91	1,396,232	-0.13(-0.40%)