BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.094	8.094	7.988	8.016	54,809	-0.05(-0.63%)
Oct 30, 2013	8.105	8.105	8.021	8.066	25,659	+0.01(+0.07%)
Oct 29, 2013	8.083	8.100	8.055	8.061	47,122	-0.03(-0.42%)
Oct 28, 2013	8.044	8.117	8.033	8.094	52,618	+0.05(+0.63%)
Oct 25, 2013	8.044	8.044	8.005	8.044	21,598	+0.01(+0.07%)
Oct 24, 2013	8.072	8.072	8.021	8.038	47,745	-0.03(-0.35%)
Oct 23, 2013	8.077	8.139	8.010	8.066	194,409	+0.08(+1.05%)
Oct 22, 2013	7.999	8.005	7.948	7.982	98,551	+0.05(+0.64%)
Oct 21, 2013	7.937	7.943	7.904	7.932	69,137	-0.02(-0.21%)
Oct 18, 2013	7.904	7.976	7.904	7.948	56,427	+0.02(+0.21%)
Oct 17, 2013	7.724	7.932	7.702	7.932	165,026	+0.24(+3.06%)
Oct 16, 2013	7.724	7.724	7.679	7.696	51,081	+0.00(+0.01%)
Oct 15, 2013	7.702	7.702	7.668	7.696	56,475	+0.01(+0.14%)
Oct 14, 2013	7.663	7.696	7.657	7.685	62,966	-0.06(-0.72%)
Oct 11, 2013	7.730	7.741	7.669	7.741	87,786	+0.04(+0.48%)
Oct 10, 2013	7.685	7.730	7.680	7.704	66,447	-0.00(-0.04%)
Oct 09, 2013	7.719	7.719	7.674	7.707	25,923	+0.02(+0.22%)
Oct 08, 2013	7.758	7.758	7.663	7.691	41,932	-0.03(-0.36%)
Oct 07, 2013	7.791	7.797	7.719	7.719	120,180	-0.05(-0.65%)
Oct 04, 2013	7.713	7.797	7.691	7.769	40,326	+0.06(+0.72%)
Oct 03, 2013	7.719	7.719	7.663	7.713	81,927	+0.01(+0.07%)
Oct 02, 2013	7.691	7.713	7.657	7.707	83,447	+0.02(+0.22%)
Oct 01, 2013	7.719	7.719	7.664	7.691	38,957	+0.03(+0.44%)
Sep 30, 2013	7.702	7.702	7.646	7.657	16,854	-0.04(-0.58%)
Sep 27, 2013	7.702	7.702	7.674	7.702	36,052	-0.01(-0.07%)
Sep 26, 2013	7.691	7.707	7.646	7.707	48,482	+0.01(+0.07%)
Sep 25, 2013	7.674	7.702	7.652	7.702	59,772	+0.07(+0.95%)
Sep 24, 2013	7.579	7.641	7.574	7.629	23,563	+0.02(+0.29%)
Sep 23, 2013	7.629	7.685	7.585	7.607	44,742	-0.02(-0.22%)
Sep 20, 2013	7.652	7.652	7.574	7.624	42,693	-0.02(-0.29%)
Sep 19, 2013	7.657	7.691	7.613	7.646	144,715	-0.01(-0.07%)
Sep 18, 2013	7.484	7.652	7.418	7.652	134,296	+0.17(+2.31%)
Sep 17, 2013	7.323	7.484	7.323	7.479	87,355	+0.14(+1.90%)
Sep 16, 2013	7.301	7.378	7.312	7.340	69,794	+0.04(+0.53%)
Sep 13, 2013	7.256	7.323	7.256	7.301	60,337	+0.04(+0.54%)
Sep 12, 2013	7.239	7.356	7.239	7.262	62,826	+0.03(+0.46%)
Sep 11, 2013	7.322	7.322	7.223	7.228	146,988	-0.07(-0.99%)
Sep 10, 2013	7.372	7.372	7.284	7.300	139,553	-0.02(-0.23%)
Sep 09, 2013	7.333	7.349	7.295	7.317	56,469	+0.00(+0.00%)
Sep 06, 2013	7.333	7.333	7.261	7.317	84,886	+0.02(+0.23%)
Sep 05, 2013	7.389	7.389	7.278	7.300	68,139	-0.06(-0.83%)
Sep 04, 2013	7.311	7.361	7.278	7.361	55,479	+0.04(+0.60%)
Sep 03, 2013	7.389	7.389	7.278	7.317	51,745	-0.05(-0.67%)
Aug 30, 2013	7.356	7.389	7.317	7.367	49,835	-0.03(-0.45%)
Aug 29, 2013	7.311	7.400	7.256	7.400	81,422	+0.05(+0.69%)
Aug 28, 2013	7.372	7.377	7.322	7.349	52,108	+0.02(+0.21%)
Aug 27, 2013	7.405	7.405	7.311	7.333	44,735	-0.07(-0.97%)
Aug 26, 2013	7.439	7.439	7.372	7.405	67,029	-0.01(-0.07%)
Aug 23, 2013	7.439	7.439	7.383	7.411	35,915	-0.04(-0.59%)
Aug 22, 2013	7.295	7.455	7.278	7.455	67,382	+0.16(+2.20%)
Aug 21, 2013	7.317	7.322	7.245	7.295	174,343	-0.02(-0.23%)
Aug 20, 2013	7.239	7.311	7.239	7.311	115,344	+0.07(+0.99%)
Aug 19, 2013	7.333	7.333	7.200	7.239	221,241	-0.07(-0.98%)
Aug 16, 2013	7.378	7.400	7.284	7.311	176,101	-0.12(-1.57%)
Aug 15, 2013	7.439	7.439	7.400	7.428	44,211	-0.08(-1.03%)
Aug 14, 2013	7.450	7.511	7.450	7.505	107,256	-0.01(-0.07%)
Aug 13, 2013	7.488	7.516	7.444	7.511	83,955	+0.02(+0.30%)
Aug 12, 2013	7.384	7.494	7.384	7.488	156,981	+0.08(+1.12%)
Aug 09, 2013	7.422	7.422	7.378	7.406	64,825	+0.01(+0.15%)
Aug 08, 2013	7.450	7.450	7.378	7.395	71,423	-0.01(-0.15%)
Aug 07, 2013	7.356	7.411	7.351	7.406	123,182	-0.01(-0.07%)
Aug 06, 2013	7.384	7.417	7.345	7.411	108,800	+0.02(+0.22%)
Aug 05, 2013	7.461	7.477	7.395	7.395	82,098	-0.06(-0.81%)
Aug 02, 2013	7.499	7.499	7.433	7.455	61,063	-0.02(-0.21%)