Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.05	17.07	16.49	16.75	0	-0.28(-1.66%)
Oct 30, 2013	17.23	17.24	16.93	17.04	82,304	-0.12(-0.72%)
Oct 29, 2013	17.15	17.19	16.97	17.16	0	+0.11(+0.66%)
Oct 28, 2013	17.07	17.13	16.80	17.05	0	+0.02(+0.11%)
Oct 25, 2013	17.15	17.15	16.95	17.03	0	-0.02(-0.11%)
Oct 24, 2013	16.92	17.17	16.76	17.05	63,364	+0.23(+1.35%)
Oct 23, 2013	16.89	17.03	16.75	16.82	0	-0.14(-0.83%)
Oct 22, 2013	16.94	17.08	16.66	16.96	96,135	+0.15(+0.90%)
Oct 21, 2013	17.16	17.27	16.76	16.81	98,136	-0.25(-1.49%)
Oct 18, 2013	16.40	17.09	16.28	17.07	114,126	+0.83(+5.12%)
Oct 17, 2013	16.06	16.26	15.92	16.23	97,886	+0.15(+0.94%)
Oct 16, 2013	16.22	16.41	16.02	16.08	110,173	-0.01(-0.06%)
Oct 15, 2013	16.41	16.60	16.09	16.09	88,105	-0.39(-2.35%)
Oct 14, 2013	16.06	16.60	16.06	16.48	101,729	+0.31(+1.93%)
Oct 11, 2013	16.23	16.23	15.88	16.17	0	-0.16(-0.98%)
Oct 10, 2013	16.34	16.52	16.20	16.33	59,327	+0.28(+1.76%)
Oct 09, 2013	16.21	16.21	15.81	16.05	174,458	-0.07(-0.41%)
Oct 08, 2013	16.46	16.49	15.97	16.11	68,000	-0.40(-2.40%)
Oct 07, 2013	16.87	16.92	16.30	16.51	0	-0.55(-3.21%)
Oct 04, 2013	16.84	17.27	16.84	17.06	0	+0.18(+1.06%)
Oct 03, 2013	17.27	17.40	16.62	16.88	0	-0.47(-2.72%)
Oct 02, 2013	17.47	17.59	17.31	17.35	100,470	-0.30(-1.71%)