Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.43	31.54	31.28	31.28	21,557,044	-0.10(-0.33%)
Oct 30, 2013	31.74	31.74	31.29	31.38	14,352,786	-0.24(-0.75%)
Oct 29, 2013	31.50	31.68	31.27	31.62	22,876,678	+0.16(+0.51%)
Oct 28, 2013	31.61	31.79	31.36	31.46	38,874,752	-0.83(-2.56%)
Oct 25, 2013	32.08	32.31	31.81	32.29	25,794,584	+0.22(+0.69%)
Oct 24, 2013	32.47	32.51	32.04	32.06	16,143,797	-0.24(-0.73%)
Oct 23, 2013	32.33	32.41	32.24	32.30	13,902,436	+0.06(+0.19%)
Oct 22, 2013	32.13	32.41	32.01	32.24	22,817,606	-0.03(-0.09%)
Oct 21, 2013	32.40	32.41	31.97	32.26	24,012,802	-0.07(-0.21%)
Oct 18, 2013	32.86	32.92	32.24	32.33	29,742,970	-0.35(-1.06%)
Oct 17, 2013	32.69	32.80	32.53	32.68	20,002,692	-0.04(-0.13%)
Oct 16, 2013	32.33	32.72	32.31	32.72	15,939,861	+0.42(+1.29%)
Oct 15, 2013	32.27	32.49	32.20	32.31	20,413,156	-0.12(-0.39%)
Oct 14, 2013	32.47	32.66	32.22	32.43	29,792,962	-0.37(-1.14%)
Oct 11, 2013	32.90	32.94	32.71	32.81	14,780,702	-0.14(-0.42%)
Oct 10, 2013	33.02	33.04	32.58	32.94	24,883,520	+0.15(+0.47%)
Oct 09, 2013	33.08	33.17	32.70	32.79	22,125,444	-0.33(-1.01%)
Oct 08, 2013	33.19	33.40	33.05	33.12	20,210,702	-0.10(-0.29%)
Oct 07, 2013	33.24	33.46	33.08	33.22	13,237,465	-0.24(-0.71%)
Oct 04, 2013	33.49	33.55	33.26	33.46	16,680,293	-0.09(-0.27%)
Oct 03, 2013	33.45	33.82	33.30	33.55	25,803,926	-0.01(-0.02%)
Oct 02, 2013	33.61	33.68	33.38	33.55	20,088,534	-0.26(-0.76%)