Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.23	35.51	35.04	35.35	3,569,795	+0.07(+0.21%)
Jan 30, 2013	35.19	35.44	35.02	35.28	3,196,761	+0.05(+0.15%)
Jan 29, 2013	35.08	35.26	34.84	35.22	3,277,954	+0.07(+0.21%)
Jan 28, 2013	35.16	35.35	35.11	35.15	4,028,003	+0.05(+0.14%)
Jan 25, 2013	35.03	35.22	34.72	35.10	5,653,768	+0.32(+0.91%)
Jan 24, 2013	35.05	35.40	34.71	34.79	6,313,666	-0.38(-1.07%)
Jan 23, 2013	35.53	35.68	34.98	35.16	4,812,754	-0.20(-0.56%)
Jan 22, 2013	35.80	35.92	35.14	35.36	5,203,314	-0.51(-1.41%)
Jan 18, 2013	35.37	35.97	35.28	35.87	6,887,699	+0.36(+1.02%)
Jan 17, 2013	35.31	35.58	35.22	35.50	3,134,526	+0.23(+0.64%)
Jan 16, 2013	35.25	35.36	35.11	35.28	3,081,280	-0.06(-0.18%)
Jan 15, 2013	35.28	35.42	35.15	35.34	2,872,859	-0.13(-0.37%)
Jan 14, 2013	35.30	35.69	35.28	35.47	4,654,771	-0.01(-0.03%)
Jan 11, 2013	35.11	35.53	34.94	35.48	8,677,960	+1.55(+4.56%)
Jan 10, 2013	33.79	34.04	33.53	33.94	4,947,557	+0.29(+0.86%)
Jan 09, 2013	34.10	34.14	33.51	33.65	4,433,642	-0.04(-0.12%)
Jan 08, 2013	34.20	34.21	33.59	33.69	4,090,997	-0.46(-1.34%)
Jan 07, 2013	33.94	34.20	33.64	34.14	3,893,779	+0.15(+0.44%)
Jan 04, 2013	34.24	34.24	33.85	33.99	3,911,419	-0.08(-0.24%)
Jan 03, 2013	34.62	34.62	33.95	34.08	5,401,443	-0.35(-1.03%)
Jan 02, 2013	34.08	34.43	33.67	34.43	5,395,118	+1.02(+3.06%)
Dec 31, 2012	32.68	33.47	32.62	33.41	4,847,466	+0.71(+2.17%)
Dec 28, 2012	32.77	32.91	32.62	32.70	2,518,307	-0.31(-0.95%)
Dec 27, 2012	33.06	33.21	32.49	33.01	3,488,103	-0.07(-0.20%)
Dec 26, 2012	33.15	33.33	32.91	33.08	2,137,729	-0.09(-0.27%)
Dec 24, 2012	33.11	33.27	32.88	33.17	1,775,295	-0.17(-0.52%)
Dec 21, 2012	33.01	33.51	32.49	33.34	10,868,028	+0.00(+0.01%)
Dec 20, 2012	32.92	33.36	32.35	33.33	6,245,452	+0.20(+0.61%)
Dec 19, 2012	33.79	33.85	33.10	33.13	4,853,519	-0.45(-1.33%)
Dec 18, 2012	33.07	33.73	32.97	33.58	5,325,386	+0.60(+1.81%)
Dec 17, 2012	32.84	33.01	32.71	32.98	4,868,821	+0.19(+0.57%)
Dec 14, 2012	32.58	32.90	32.53	32.80	4,075,277	+0.20(+0.61%)
Dec 13, 2012	32.45	33.00	32.38	32.60	4,803,100	-0.05(-0.15%)
Dec 12, 2012	32.71	32.80	32.50	32.65	3,738,482	-0.03(-0.10%)
Dec 11, 2012	32.10	32.87	32.06	32.68	6,605,471	+0.59(+1.83%)
Dec 10, 2012	31.64	32.10	31.64	32.09	5,359,373	+0.30(+0.93%)
Dec 07, 2012	31.79	31.82	31.40	31.79	4,805,073	+0.16(+0.49%)
Dec 06, 2012	31.53	31.67	31.26	31.64	6,247,452	+0.10(+0.32%)
Dec 05, 2012	31.02	31.72	30.60	31.54	8,372,089	+1.18(+3.89%)
Dec 04, 2012	30.32	30.43	29.99	30.36	3,336,208	-0.04(-0.13%)
Nov 30, 2012	30.26	30.49	30.02	30.40	6,387,711	+0.05(+0.16%)
Nov 29, 2012	29.91	30.46	29.90	30.35	6,720,231	+0.65(+2.19%)
Nov 28, 2012	29.44	29.78	29.22	29.70	3,947,670	+0.06(+0.21%)
Nov 27, 2012	29.65	29.92	29.49	29.64	3,938,280	-0.20(-0.68%)
Nov 26, 2012	29.89	30.06	29.44	29.84	4,308,477	-0.22(-0.74%)
Nov 23, 2012	29.86	30.07	29.53	30.06	2,403,750	+0.44(+1.48%)
Nov 21, 2012	29.69	29.84	29.52	29.62	2,625,866	+0.08(+0.26%)
Nov 20, 2012	29.75	29.89	29.17	29.54	7,591,721	-0.37(-1.22%)
Nov 19, 2012	30.03	30.20	29.83	29.91	5,064,073	+0.19(+0.62%)
Nov 16, 2012	29.38	29.82	29.38	29.73	6,561,913	+0.33(+1.12%)
Nov 15, 2012	29.37	29.49	29.19	29.40	5,874,906	+0.33(+1.12%)
Nov 14, 2012	29.53	29.62	29.03	29.07	6,460,579	-0.45(-1.52%)
Nov 13, 2012	29.67	29.81	29.26	29.52	4,109,853	-0.30(-1.01%)
Nov 12, 2012	29.94	30.09	29.57	29.82	3,709,187	-0.02(-0.08%)
Nov 09, 2012	29.50	30.22	29.43	29.84	7,484,178	+0.33(+1.12%)
Nov 08, 2012	29.91	30.56	29.50	29.51	6,237,827	-0.75(-2.49%)
Nov 07, 2012	30.80	31.11	29.80	30.27	8,784,889	-0.19(-0.61%)
Nov 06, 2012	29.92	30.47	29.85	30.45	6,052,463	+0.60(+2.01%)
Nov 05, 2012	29.90	30.15	29.62	29.85	5,921,103	-0.06(-0.20%)
Nov 02, 2012	30.54	30.74	29.89	29.91	6,192,291	-0.48(-1.58%)