Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.300	2.400	2.260	2.360	298,177	+0.02(+0.85%)
Jan 30, 2013	2.470	2.490	2.340	2.340	426,930	-0.15(-6.02%)
Jan 29, 2013	2.470	2.490	2.360	2.490	467,353	+0.03(+1.22%)
Jan 28, 2013	2.450	2.480	2.420	2.460	318,833	+0.01(+0.41%)
Jan 25, 2013	2.500	2.500	2.420	2.450	356,388	-0.03(-1.21%)
Jan 24, 2013	2.370	2.520	2.310	2.480	884,303	+0.10(+4.20%)
Jan 23, 2013	2.310	2.400	2.300	2.380	391,727	+0.05(+2.15%)
Jan 22, 2013	2.310	2.340	2.250	2.330	399,330	+0.01(+0.43%)
Jan 18, 2013	2.390	2.400	2.310	2.320	620,541	-0.02(-0.85%)
Jan 17, 2013	2.310	2.345	2.280	2.340	228,305	+0.04(+1.74%)
Jan 16, 2013	2.310	2.350	2.290	2.300	238,904	-0.03(-1.29%)
Jan 15, 2013	2.350	2.400	2.300	2.330	518,818	-0.04(-1.69%)
Jan 14, 2013	2.240	2.400	2.240	2.370	498,109	+0.11(+4.87%)
Jan 11, 2013	2.290	2.290	2.240	2.260	202,978	-0.02(-0.88%)
Jan 10, 2013	2.270	2.290	2.260	2.280	158,529	+0.03(+1.33%)
Jan 09, 2013	2.290	2.290	2.240	2.250	140,697	-0.04(-1.75%)
Jan 08, 2013	2.280	2.314	2.240	2.290	155,906	+0.00(+0.00%)
Jan 07, 2013	2.250	2.300	2.250	2.290	285,492	+0.02(+0.88%)
Jan 04, 2013	2.300	2.329	2.250	2.270	246,634	-0.01(-0.44%)
Jan 03, 2013	2.250	2.310	2.250	2.280	315,104	-0.06(-2.56%)
Jan 02, 2013	2.331	2.415	2.230	2.340	818,757	+0.11(+4.93%)
Dec 31, 2012	2.210	2.240	2.160	2.230	1,407,722	+0.01(+0.45%)
Dec 28, 2012	2.270	2.285	2.220	2.220	691,135	-0.07(-3.06%)
Dec 27, 2012	2.350	2.350	2.220	2.290	838,604	-0.06(-2.55%)
Dec 26, 2012	2.240	2.350	2.220	2.350	1,241,024	+0.11(+4.91%)
Dec 24, 2012	2.150	2.250	2.150	2.240	399,106	+0.07(+3.23%)
Dec 21, 2012	2.180	2.240	2.120	2.170	1,107,572	-0.11(-4.82%)
Dec 20, 2012	2.290	2.290	2.250	2.280	656,911	-0.05(-2.15%)
Dec 19, 2012	2.240	2.350	2.180	2.330	824,374	+0.08(+3.56%)
Dec 18, 2012	2.160	2.290	2.051	2.250	612,175	+0.03(+1.35%)
Dec 17, 2012	2.160	2.290	2.140	2.220	629,751	+0.06(+2.78%)
Dec 14, 2012	2.140	2.180	2.060	2.160	777,862	+0.01(+0.47%)
Dec 13, 2012	2.180	2.240	2.140	2.150	556,382	-0.04(-1.83%)
Dec 12, 2012	2.130	2.250	2.100	2.190	915,055	+0.07(+3.30%)
Dec 11, 2012	2.120	2.130	2.060	2.120	740,723	+0.01(+0.47%)
Dec 10, 2012	2.060	2.120	2.040	2.110	644,507	+0.05(+2.43%)
Dec 07, 2012	2.080	2.100	2.020	2.060	443,293	-0.01(-0.48%)
Dec 06, 2012	2.080	2.085	1.990	2.070	658,325	+0.00(+0.00%)
Dec 05, 2012	2.050	2.090	1.990	2.070	433,227	+0.04(+1.81%)
Dec 04, 2012	2.040	2.105	1.980	2.033	731,875	+0.10(+5.07%)
Nov 30, 2012	1.960	2.000	1.906	1.935	745,179	-0.01(-0.77%)
Nov 29, 2012	1.970	1.970	1.830	1.950	812,203	+0.00(+0.00%)
Nov 28, 2012	1.790	1.950	1.760	1.950	919,280	+0.14(+7.73%)
Nov 27, 2012	1.690	1.830	1.660	1.810	1,876,508	+0.15(+8.71%)
Nov 26, 2012	1.710	1.710	1.660	1.665	692,414	-0.04(-2.63%)
Nov 23, 2012	1.700	1.720	1.650	1.710	402,956	+0.02(+1.18%)
Nov 21, 2012	1.670	1.720	1.620	1.690	548,067	+0.01(+0.60%)
Nov 20, 2012	1.700	1.730	1.660	1.680	442,854	-0.02(-1.18%)
Nov 19, 2012	1.780	1.820	1.660	1.700	527,132	-0.08(-4.49%)
Nov 16, 2012	1.800	1.830	1.770	1.780	295,178	-0.03(-1.66%)
Nov 15, 2012	1.840	1.850	1.800	1.810	185,771	-0.04(-2.16%)
Nov 14, 2012	1.790	1.860	1.790	1.850	379,949	+0.07(+3.93%)
Nov 13, 2012	1.730	1.800	1.700	1.780	366,200	+0.03(+1.71%)
Nov 12, 2012	1.770	1.780	1.680	1.750	557,992	-0.01(-0.57%)
Nov 09, 2012	1.790	1.810	1.750	1.760	484,764	-0.04(-2.22%)
Nov 08, 2012	1.900	1.910	1.800	1.800	454,345	-0.08(-4.26%)
Nov 07, 2012	1.990	2.010	1.880	1.880	457,790	-0.11(-5.53%)
Nov 06, 2012	2.090	2.090	1.970	1.990	613,294	-0.08(-3.86%)
Nov 05, 2012	2.070	2.140	2.050	2.070	260,973	-0.02(-0.96%)
Nov 02, 2012	2.080	2.180	2.080	2.090	386,014	-0.07(-3.24%)