Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.70	11.88	11.62	11.83	222,384	+0.13(+1.10%)
Jan 30, 2013	11.88	11.96	11.68	11.70	324,201	-0.26(-2.14%)
Jan 29, 2013	11.95	12.01	11.82	11.95	205,385	+0.02(+0.20%)
Jan 28, 2013	11.90	12.00	11.76	11.93	194,806	+0.01(+0.12%)
Jan 25, 2013	11.99	12.05	11.80	11.91	153,397	-0.05(-0.44%)
Jan 24, 2013	11.80	11.99	11.73	11.97	267,044	+0.16(+1.32%)
Jan 23, 2013	11.88	11.96	11.66	11.81	316,085	-0.05(-0.44%)
Jan 22, 2013	11.92	11.98	11.75	11.86	235,851	-0.02(-0.14%)
Jan 18, 2013	11.99	12.02	11.84	11.88	192,139	-0.14(-1.19%)
Jan 17, 2013	11.97	12.22	11.86	12.02	165,475	+0.06(+0.53%)
Jan 16, 2013	11.92	12.03	11.86	11.96	80,288	-0.04(-0.32%)
Jan 15, 2013	11.80	12.13	11.80	12.00	174,413	+0.15(+1.23%)
Jan 14, 2013	11.72	11.86	11.62	11.85	175,890	+0.09(+0.79%)
Jan 11, 2013	12.02	12.07	11.62	11.76	188,982	-0.28(-2.34%)
Jan 10, 2013	12.01	12.10	11.84	12.04	204,355	+0.13(+1.13%)
Jan 09, 2013	11.79	11.97	11.78	11.91	126,557	+0.13(+1.08%)
Jan 08, 2013	11.86	11.93	11.71	11.78	248,183	-0.06(-0.54%)
Jan 07, 2013	11.75	11.91	11.68	11.84	331,480	-0.00(-0.02%)
Jan 04, 2013	11.51	11.91	11.46	11.85	219,987	+0.40(+3.46%)
Jan 03, 2013	11.48	11.75	11.30	11.45	434,752	+0.03(+0.25%)
Jan 02, 2013	11.48	11.48	11.01	11.42	219,062	+0.41(+3.69%)
Dec 31, 2012	10.87	11.06	10.85	11.01	232,325	+0.19(+1.76%)
Dec 28, 2012	10.76	10.98	10.73	10.82	175,184	+0.01(+0.13%)
Dec 27, 2012	10.85	10.93	10.65	10.81	148,785	-0.05(-0.43%)
Dec 26, 2012	10.83	11.01	10.83	10.86	162,224	+0.02(+0.17%)
Dec 24, 2012	10.75	10.95	10.72	10.84	179,411	+0.06(+0.59%)
Dec 21, 2012	10.70	10.85	10.63	10.77	420,398	-0.04(-0.34%)
Dec 20, 2012	10.69	10.88	10.69	10.81	205,683	+0.10(+0.97%)
Dec 19, 2012	10.64	10.92	10.56	10.71	323,298	+0.11(+1.03%)
Dec 18, 2012	10.43	10.61	10.43	10.60	158,207	+0.17(+1.64%)
Dec 17, 2012	10.20	10.49	10.20	10.43	180,325	+0.23(+2.24%)
Dec 14, 2012	10.15	10.28	10.10	10.20	166,737	+0.06(+0.59%)
Dec 13, 2012	10.12	10.25	10.05	10.14	146,487	-0.00(-0.02%)
Dec 12, 2012	10.15	10.30	10.05	10.14	185,356	-0.03(-0.27%)
Dec 11, 2012	10.05	10.21	10.02	10.17	292,771	+0.27(+2.69%)
Dec 10, 2012	9.914	9.974	9.802	9.902	328,670	-0.04(-0.38%)
Dec 07, 2012	9.891	10.03	9.866	9.940	288,027	+0.11(+1.16%)
Dec 06, 2012	9.619	9.863	9.506	9.825	364,365	+0.17(+1.73%)
Dec 05, 2012	9.325	9.677	9.252	9.659	519,096	+0.35(+3.74%)
Dec 04, 2012	9.207	9.533	9.207	9.310	914,583	-0.37(-3.79%)
Nov 30, 2012	9.825	9.825	9.561	9.677	350,854	-0.13(-1.33%)
Nov 29, 2012	9.864	9.936	9.748	9.807	261,093	+0.00(+0.04%)
Nov 28, 2012	9.867	9.936	9.702	9.804	383,039	+0.06(+0.63%)
Nov 27, 2012	9.657	9.810	9.649	9.742	403,554	+0.10(+1.02%)
Nov 26, 2012	9.717	9.767	9.637	9.644	172,225	-0.08(-0.85%)
Nov 23, 2012	9.386	9.727	9.360	9.727	208,214	+0.40(+4.25%)
Nov 21, 2012	9.323	9.391	9.218	9.330	166,288	+0.01(+0.11%)
Nov 20, 2012	9.345	9.355	9.269	9.320	261,659	+0.01(+0.09%)
Nov 19, 2012	9.235	9.311	9.167	9.311	263,823	+0.24(+2.60%)
Nov 16, 2012	9.269	9.364	9.065	9.075	248,336	-0.22(-2.37%)
Nov 15, 2012	9.243	9.338	9.050	9.296	586,414	+0.28(+3.10%)
Nov 14, 2012	9.197	9.472	9.009	9.016	270,178	-0.06(-0.65%)
Nov 13, 2012	9.058	9.296	9.058	9.075	219,857	-0.05(-0.59%)
Nov 12, 2012	9.213	9.213	9.040	9.130	230,009	-0.02(-0.19%)
Nov 09, 2012	9.038	9.179	8.970	9.147	177,572	+0.06(+0.65%)
Nov 08, 2012	8.924	9.169	8.873	9.087	473,983	+0.25(+2.86%)
Nov 07, 2012	8.919	8.936	8.726	8.834	393,303	-0.24(-2.64%)
Nov 06, 2012	8.991	9.208	8.965	9.074	222,351	+0.11(+1.25%)
Nov 05, 2012	8.991	9.006	8.889	8.962	492,282	-0.02(-0.23%)
Nov 02, 2012	8.770	8.991	8.553	8.982	413,423	+0.16(+1.83%)