Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.62	15.69	15.56	15.59	899,634	-0.04(-0.25%)
Jan 30, 2013	15.80	15.81	15.61	15.63	944,692	-0.16(-0.99%)
Jan 29, 2013	15.71	15.87	15.70	15.78	899,590	+0.03(+0.19%)
Jan 28, 2013	15.78	15.80	15.61	15.75	855,879	-0.01(-0.06%)
Jan 25, 2013	15.70	15.85	15.62	15.76	1,747,680	+0.15(+0.94%)
Jan 24, 2013	15.82	15.92	15.58	15.62	3,165,458	-0.21(-1.30%)
Jan 23, 2013	16.21	16.35	15.77	15.82	2,741,134	-0.47(-2.88%)
Jan 22, 2013	16.37	16.42	16.21	16.29	2,440,016	-0.07(-0.42%)
Jan 18, 2013	16.04	16.39	15.99	16.36	1,679,420	+0.38(+2.39%)
Jan 17, 2013	15.69	16.01	15.56	15.98	7,646,587	+0.33(+2.13%)
Jan 16, 2013	16.23	16.26	15.57	15.65	2,732,714	-0.73(-4.48%)
Jan 15, 2013	16.14	16.42	16.14	16.38	925,502	+0.12(+0.72%)
Jan 14, 2013	16.29	16.35	16.08	16.26	680,893	-0.06(-0.36%)
Jan 11, 2013	16.46	16.47	16.29	16.32	710,603	-0.13(-0.77%)
Jan 10, 2013	16.44	16.49	16.27	16.45	897,543	+0.16(+0.96%)
Jan 09, 2013	16.44	16.57	16.14	16.29	2,425,449	-0.26(-1.60%)
Jan 08, 2013	16.68	16.88	16.40	16.56	2,277,390	-0.22(-1.28%)
Jan 07, 2013	17.10	17.18	16.67	16.77	1,940,783	-0.71(-4.08%)
Jan 04, 2013	17.57	17.59	17.44	17.48	1,104,423	-0.04(-0.22%)
Jan 03, 2013	16.97	17.60	16.90	17.52	2,351,600	+0.63(+3.70%)
Jan 02, 2013	17.03	17.03	16.66	16.90	2,309,347	+0.30(+1.83%)
Dec 31, 2012	15.86	16.60	15.86	16.59	2,565,729	+0.72(+4.56%)
Dec 28, 2012	15.98	16.06	15.84	15.87	1,475,224	-0.21(-1.28%)
Dec 27, 2012	16.07	16.16	15.98	16.08	1,679,781	+0.04(+0.24%)
Dec 26, 2012	16.01	16.09	15.96	16.04	625,303	+0.02(+0.12%)
Dec 24, 2012	16.03	16.05	15.90	16.02	862,777	-0.01(-0.06%)
Dec 21, 2012	15.62	16.03	15.56	16.03	3,504,651	+0.20(+1.24%)
Dec 20, 2012	15.89	15.95	15.71	15.83	1,630,396	-0.03(-0.19%)
Dec 19, 2012	16.07	16.07	15.84	15.86	2,431,381	-0.17(-1.04%)
Dec 18, 2012	15.76	16.05	15.73	16.03	2,097,572	+0.21(+1.30%)
Dec 17, 2012	15.64	15.83	15.54	15.82	834,356	+0.18(+1.13%)
Dec 14, 2012	15.57	15.75	15.57	15.65	2,018,952	+0.03(+0.19%)
Dec 13, 2012	15.77	15.93	15.60	15.62	1,557,964	-0.17(-1.05%)
Dec 12, 2012	15.70	15.95	15.68	15.78	1,681,867	+0.17(+1.06%)
Dec 11, 2012	15.65	15.67	15.40	15.62	970,724	+0.04(+0.25%)
Dec 10, 2012	15.23	15.62	15.13	15.58	1,138,797	+0.38(+2.51%)
Dec 07, 2012	15.17	15.22	14.95	15.20	1,504,703	+0.09(+0.58%)
Dec 06, 2012	15.09	15.15	14.82	15.11	1,310,219	-0.03(-0.19%)
Dec 05, 2012	15.24	15.28	15.03	15.14	1,141,308	-0.04(-0.26%)
Dec 04, 2012	15.12	15.28	15.03	15.18	1,055,090	-0.22(-1.46%)
Nov 30, 2012	15.22	15.42	15.15	15.40	2,104,740	+0.24(+1.61%)
Nov 29, 2012	14.87	15.17	14.82	15.16	1,732,286	+0.28(+1.91%)
Nov 28, 2012	14.59	14.99	14.58	14.87	1,443,520	+0.19(+1.26%)
Nov 27, 2012	14.59	15.29	14.52	14.69	1,635,898	+0.04(+0.27%)
Nov 26, 2012	14.57	14.67	14.47	14.65	1,479,337	+0.01(+0.07%)
Nov 23, 2012	14.58	14.66	14.46	14.64	315,936	+0.14(+0.94%)
Nov 21, 2012	14.53	14.67	14.45	14.50	1,171,754	-0.04(-0.27%)
Nov 20, 2012	14.37	14.56	14.29	14.54	1,992,300	+0.13(+0.88%)
Nov 19, 2012	13.96	14.56	13.94	14.41	4,882,537	+0.68(+4.99%)
Nov 16, 2012	14.01	14.07	13.65	13.73	2,324,123	-0.27(-1.96%)
Nov 15, 2012	14.18	14.38	13.97	14.00	1,664,813	-0.23(-1.65%)
Nov 14, 2012	14.59	14.59	14.16	14.24	1,615,706	-0.25(-1.75%)
Nov 13, 2012	14.63	14.73	14.39	14.49	1,802,948	-0.18(-1.20%)
Nov 12, 2012	14.99	15.18	14.63	14.67	1,962,400	-0.19(-1.25%)
Nov 09, 2012	14.72	15.07	14.64	14.85	2,013,601	+0.15(+1.00%)
Nov 08, 2012	14.95	15.05	14.51	14.71	1,833,118	-0.15(-0.99%)
Nov 07, 2012	15.16	15.24	14.57	14.85	3,194,341	-0.53(-3.43%)
Nov 06, 2012	15.14	15.48	15.00	15.38	2,514,196	+0.29(+1.94%)
Nov 05, 2012	15.00	15.18	14.94	15.09	2,226,687	+0.13(+0.85%)
Nov 02, 2012	14.55	15.34	14.45	14.96	2,964,352	-0.67(-4.32%)