Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.71	11.83	11.71	11.74	5,067	+0.00(+0.03%)
Jan 30, 2013	11.70	11.74	11.50	11.74	8,394	+0.04(+0.36%)
Jan 29, 2013	11.55	11.70	11.50	11.69	4,336	+0.17(+1.49%)
Jan 28, 2013	11.50	11.55	11.50	11.52	7,256	+0.03(+0.23%)
Jan 25, 2013	11.50	11.50	11.46	11.50	2,990	+0.01(+0.05%)
Jan 24, 2013	11.46	11.50	11.44	11.49	4,490	+0.05(+0.48%)
Jan 23, 2013	11.40	11.44	11.40	11.44	5,294	+0.03(+0.29%)
Jan 22, 2013	11.40	11.44	11.30	11.40	4,755	+0.02(+0.18%)
Jan 18, 2013	11.37	11.46	11.30	11.38	5,113	+0.05(+0.47%)
Jan 17, 2013	11.37	11.37	11.30	11.33	2,841	-0.04(-0.35%)
Jan 16, 2013	11.34	11.37	11.27	11.37	1,749	+0.01(+0.05%)
Jan 15, 2013	11.36	11.37	11.36	11.36	693	-0.01(-0.05%)
Jan 14, 2013	11.37	11.37	11.24	11.37	5,531	+0.01(+0.06%)
Jan 11, 2013	11.30	11.36	11.30	11.36	1,644	+0.06(+0.53%)
Jan 10, 2013	11.30	11.30	11.22	11.30	6,547	+0.09(+0.77%)
Jan 09, 2013	11.30	11.30	11.22	11.22	5,127	-0.02(-0.18%)
Jan 08, 2013	11.30	11.30	11.22	11.24	2,431	-0.07(-0.59%)
Jan 07, 2013	11.34	11.34	11.27	11.30	2,338	+0.08(+0.75%)
Jan 04, 2013	11.24	11.37	11.22	11.22	3,999	-0.04(-0.33%)
Jan 03, 2013	11.33	11.33	11.20	11.26	1,821	-0.04(-0.36%)