Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.21	12.27	12.21	12.26	321,547	+0.05(+0.41%)
Jan 30, 2013	12.19	12.25	12.19	12.21	360,332	+0.06(+0.49%)
Jan 29, 2013	12.05	12.15	12.05	12.15	275,453	+0.19(+1.59%)
Jan 28, 2013	12.06	12.06	11.90	11.96	172,645	-0.04(-0.33%)
Jan 25, 2013	11.96	12.00	11.91	12.00	131,476	+0.22(+1.87%)
Jan 24, 2013	11.73	11.84	11.73	11.78	163,314	+0.08(+0.68%)
Jan 23, 2013	11.74	11.78	11.66	11.70	314,455	-0.12(-1.02%)
Jan 22, 2013	11.85	11.87	11.71	11.82	189,165	-0.04(-0.34%)
Jan 18, 2013	11.88	11.89	11.81	11.86	208,271	-0.15(-1.25%)
Jan 17, 2013	11.98	12.04	11.92	12.01	222,500	+0.16(+1.35%)
Jan 16, 2013	11.89	11.91	11.83	11.85	388,017	-0.08(-0.67%)
Jan 15, 2013	11.88	11.96	11.84	11.93	221,158	-0.16(-1.32%)
Jan 14, 2013	12.00	12.10	11.98	12.09	222,271	+0.07(+0.58%)
Jan 12, 2013	12.11	12.11	11.96	12.02	153,986	+0.00(+0.00%)
Jan 11, 2013	12.11	12.11	11.96	12.02	153,986	-0.02(-0.17%)
Jan 10, 2013	12.07	12.08	11.94	12.04	418,578	+0.14(+1.18%)
Jan 09, 2013	11.82	11.95	11.79	11.90	201,380	+0.34(+2.94%)
Jan 08, 2013	11.56	11.57	11.50	11.56	171,853	+0.09(+0.78%)
Jan 07, 2013	11.47	11.54	11.39	11.47	486,071	-0.06(-0.52%)
Jan 04, 2013	11.48	11.56	11.45	11.53	644,358	+0.16(+1.41%)
Jan 03, 2013	11.42	11.47	11.37	11.37	303,723	-0.12(-1.04%)