iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.11	28.17	28.06	28.10	6,082	+0.03(+0.11%)
Jan 30, 2013	28.09	28.16	28.01	28.07	25,100	+0.00(+0.00%)
Jan 29, 2013	28.09	28.16	28.06	28.07	10,969	+0.00(+0.00%)
Jan 28, 2013	27.86	28.17	27.80	28.07	15,027	+0.33(+1.19%)
Jan 25, 2013	27.85	27.86	27.68	27.74	27,637	-0.08(-0.29%)
Jan 24, 2013	27.71	27.89	27.65	27.82	48,574	+0.22(+0.80%)
Jan 23, 2013	27.56	27.61	27.29	27.60	45,907	+0.01(+0.04%)
Jan 22, 2013	27.55	27.69	27.46	27.59	90,661	+0.16(+0.58%)
Jan 18, 2013	27.58	27.61	27.43	27.43	15,803	-0.25(-0.90%)
Jan 17, 2013	27.90	27.96	27.37	27.68	115,844	-0.09(-0.32%)
Jan 16, 2013	28.10	28.10	27.74	27.77	522,839	-0.26(-0.93%)
Jan 15, 2013	28.11	28.17	28.02	28.03	15,764	-0.12(-0.43%)
Jan 14, 2013	28.06	28.22	28.01	28.15	14,657	+0.08(+0.29%)
Jan 11, 2013	28.21	28.22	28.04	28.07	30,662	-0.15(-0.53%)
Jan 10, 2013	28.24	28.28	28.15	28.22	23,773	-0.06(-0.21%)
Jan 09, 2013	28.52	28.53	28.18	28.28	38,419	-0.26(-0.91%)
Jan 08, 2013	28.70	28.72	28.54	28.54	24,100	-0.12(-0.42%)
Jan 07, 2013	28.67	28.67	28.59	28.66	86,400	-0.10(-0.35%)
Jan 04, 2013	28.85	28.85	28.66	28.76	16,199	-0.03(-0.10%)
Jan 03, 2013	28.50	28.87	28.49	28.79	25,858	+0.16(+0.56%)