Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	61.71	61.76	61.62	61.66	430,467	-0.04(-0.07%)
Jan 30, 2013	61.61	61.73	61.59	61.70	542,616	-0.01(-0.02%)
Jan 29, 2013	61.82	61.86	61.69	61.71	409,422	-0.10(-0.16%)
Jan 28, 2013	61.73	61.83	61.69	61.81	647,473	-0.13(-0.21%)
Jan 25, 2013	62.01	62.06	61.88	61.94	460,145	-0.27(-0.43%)
Jan 24, 2013	62.23	62.24	62.13	62.21	309,325	-0.06(-0.09%)
Jan 23, 2013	62.33	62.33	62.25	62.26	333,462	+0.00(+0.00%)
Jan 22, 2013	62.17	62.27	62.09	62.26	320,177	+0.04(+0.06%)
Jan 18, 2013	62.21	62.24	62.14	62.23	397,645	+0.13(+0.22%)
Jan 17, 2013	62.19	62.19	62.07	62.09	337,613	-0.19(-0.31%)
Jan 16, 2013	62.34	62.34	62.25	62.29	320,059	+0.03(+0.05%)
Jan 15, 2013	62.32	62.34	62.24	62.26	404,457	+0.06(+0.09%)
Jan 14, 2013	62.28	62.29	62.14	62.20	268,274	-0.02(-0.03%)
Jan 11, 2013	62.05	62.22	62.00	62.22	280,939	+0.15(+0.24%)
Jan 10, 2013	62.10	62.15	62.05	62.07	380,054	-0.13(-0.22%)
Jan 09, 2013	62.25	62.26	62.13	62.21	356,662	+0.05(+0.08%)
Jan 08, 2013	62.17	62.22	62.12	62.16	536,076	+0.05(+0.08%)
Jan 07, 2013	62.13	62.13	62.05	62.11	636,740	+0.06(+0.10%)
Jan 04, 2013	61.98	62.07	61.95	62.05	437,486	-0.03(-0.05%)
Jan 03, 2013	62.29	62.31	62.05	62.07	609,776	-0.23(-0.36%)