Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.70	17.69	16.45	17.61	1,141,144	+1.03(+6.20%)
Dec 28, 2012	16.66	17.04	16.55	16.58	536,316	-0.33(-1.92%)
Dec 27, 2012	17.03	17.10	16.25	16.90	801,199	-0.02(-0.15%)
Dec 26, 2012	17.42	17.48	16.92	16.93	406,187	-0.41(-2.36%)
Dec 24, 2012	17.43	17.43	17.16	17.34	210,940	-0.21(-1.21%)
Dec 21, 2012	16.98	17.55	16.75	17.55	766,300	-0.24(-1.36%)
Dec 20, 2012	17.54	17.83	17.38	17.79	1,034,836	+0.25(+1.41%)
Dec 19, 2012	17.53	17.79	17.32	17.54	1,823,066	+0.10(+0.57%)
Dec 18, 2012	16.87	17.49	16.72	17.44	1,645,276	+0.73(+4.36%)
Dec 17, 2012	16.25	16.71	16.15	16.71	1,179,285	+0.62(+3.83%)
Dec 14, 2012	15.97	16.32	15.92	16.10	1,456,444	+0.01(+0.08%)
Dec 13, 2012	16.38	16.55	15.92	16.09	1,183,713	-0.32(-1.97%)
Dec 12, 2012	16.84	16.91	16.31	16.41	867,459	-0.26(-1.57%)
Dec 11, 2012	16.50	16.76	16.40	16.67	935,528	+0.50(+3.08%)
Dec 10, 2012	16.08	16.24	15.98	16.17	1,238,614	+0.23(+1.47%)
Dec 07, 2012	16.15	16.17	15.77	15.94	789,841	+0.01(+0.08%)
Dec 06, 2012	15.84	16.02	15.65	15.93	629,253	+0.10(+0.61%)
Dec 05, 2012	16.12	16.14	15.52	15.83	1,607,074	-0.11(-0.71%)
Dec 04, 2012	15.89	16.04	15.55	15.94	1,644,363	+0.04(+0.25%)
Nov 30, 2012	16.10	16.10	15.70	15.90	973,353	-0.07(-0.45%)
Nov 29, 2012	15.87	16.08	15.65	15.98	1,417,637	+0.53(+3.41%)
Nov 28, 2012	14.88	15.45	14.53	15.45	1,077,441	+0.35(+2.30%)
Nov 27, 2012	15.13	15.41	15.07	15.10	1,249,453	-0.05(-0.36%)
Nov 26, 2012	14.91	15.16	14.77	15.16	751,091	+0.12(+0.77%)
Nov 23, 2012	14.66	15.04	14.66	15.04	815,070	+0.46(+3.18%)
Nov 21, 2012	14.42	14.58	14.27	14.58	846,105	+0.23(+1.63%)
Nov 20, 2012	14.18	14.37	14.00	14.34	743,036	+0.05(+0.36%)
Nov 19, 2012	13.85	14.29	13.80	14.29	1,158,711	+0.89(+6.62%)
Nov 16, 2012	13.07	13.50	12.71	13.40	1,426,277	+0.33(+2.51%)
Nov 15, 2012	13.22	13.42	12.80	13.08	1,601,153	-0.27(-2.05%)
Nov 14, 2012	14.19	14.29	13.21	13.35	1,430,798	-0.72(-5.11%)
Nov 13, 2012	14.09	14.53	14.05	14.07	746,554	-0.27(-1.89%)
Nov 12, 2012	14.59	14.59	14.26	14.34	734,372	-0.10(-0.70%)
Nov 09, 2012	14.18	14.76	14.11	14.44	1,496,213	+0.15(+1.03%)
Nov 08, 2012	14.88	15.05	14.29	14.29	1,246,397	-0.71(-4.73%)
Nov 07, 2012	15.59	15.60	14.75	15.00	2,244,857	-1.16(-7.18%)
Nov 06, 2012	15.98	16.30	15.83	16.16	1,258,997	+0.33(+2.10%)
Nov 05, 2012	15.49	15.87	15.36	15.83	848,699	+0.31(+1.97%)
Nov 02, 2012	16.51	16.52	15.51	15.52	1,053,085	-0.76(-4.65%)
Nov 01, 2012	15.91	16.39	15.77	16.28	1,705,234	+0.55(+3.48%)
Oct 31, 2012	15.52	15.77	15.35	15.73	730,062	+0.25(+1.59%)
Oct 26, 2012	15.69	15.49	15.49	15.49	2,726,180	-0.21(-1.37%)
Oct 25, 2012	15.93	16.06	15.34	15.70	690,983	+0.19(+1.22%)
Oct 24, 2012	15.81	15.90	15.38	15.51	749,533	-0.16(-1.01%)
Oct 23, 2012	15.50	15.72	15.09	15.67	1,408,219	-0.25(-1.58%)
Oct 19, 2012	16.51	16.54	15.70	15.92	1,624,848	-0.99(-5.83%)
Oct 18, 2012	17.18	17.29	16.89	16.91	1,170,553	-0.30(-1.76%)
Oct 17, 2012	16.86	17.30	16.76	17.21	1,067,726	+0.43(+2.57%)
Oct 16, 2012	16.66	16.83	16.56	16.78	860,710	+0.38(+2.30%)
Oct 15, 2012	16.22	16.40	15.89	16.40	995,327	+0.32(+2.01%)
Oct 12, 2012	16.47	16.62	15.99	16.08	1,078,764	-0.41(-2.47%)
Oct 11, 2012	16.67	16.89	16.40	16.49	721,204	+0.17(+1.06%)
Oct 10, 2012	16.43	16.52	16.16	16.31	744,022	-0.11(-0.68%)
Oct 09, 2012	17.01	17.07	16.30	16.42	1,082,291	-0.57(-3.36%)
Oct 08, 2012	17.00	17.15	16.90	17.00	508,535	-0.29(-1.70%)
Oct 05, 2012	17.61	18.00	17.15	17.29	1,181,757	-0.10(-0.60%)
Oct 04, 2012	17.23	17.40	16.77	17.39	1,661,403	+0.36(+2.13%)
Oct 03, 2012	17.21	17.39	16.75	17.03	2,011,549	-0.11(-0.63%)
Oct 02, 2012	17.36	17.38	16.87	17.14	1,064,533	+0.08(+0.45%)