BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.173	9.202	9.116	9.116	29,215	-0.06(-0.68%)
Apr 27, 2012	9.167	9.219	9.167	9.179	12,538	-0.00(-0.01%)
Apr 26, 2012	9.167	9.179	9.136	9.179	34,400	+0.05(+0.57%)
Apr 25, 2012	9.110	9.133	9.105	9.128	9,193	+0.04(+0.44%)
Apr 24, 2012	9.099	9.127	9.082	9.087	20,734	+0.01(+0.06%)
Apr 23, 2012	9.087	9.093	9.025	9.082	47,057	+0.04(+0.44%)
Apr 20, 2012	9.047	9.047	9.017	9.042	7,122	+0.02(+0.19%)
Apr 19, 2012	9.093	9.099	9.019	9.025	30,354	-0.02(-0.25%)
Apr 18, 2012	9.053	9.082	9.047	9.047	20,497	+0.03(+0.32%)
Apr 17, 2012	9.070	9.070	9.019	9.019	31,454	-0.05(-0.57%)
Apr 16, 2012	9.110	9.110	9.066	9.070	19,016	-0.03(-0.38%)
Apr 13, 2012	9.070	9.207	9.070	9.105	20,277	+0.05(+0.57%)
Apr 12, 2012	9.042	9.065	9.025	9.053	25,701	+0.00(+0.03%)
Apr 11, 2012	9.091	9.091	9.026	9.051	43,129	+0.03(+0.32%)
Apr 10, 2012	8.960	9.040	8.960	9.022	50,386	+0.07(+0.83%)
Apr 09, 2012	8.795	8.949	8.795	8.949	39,964	+0.16(+1.88%)
Apr 05, 2012	8.863	8.880	8.784	8.784	33,884	-0.07(-0.83%)
Apr 04, 2012	9.011	9.045	8.818	8.858	58,168	-0.15(-1.64%)
Apr 03, 2012	9.022	9.040	8.988	9.005	38,680	+0.01(+0.06%)
Apr 02, 2012	8.988	9.000	8.977	9.000	39,171	+0.03(+0.38%)
Mar 30, 2012	8.954	8.988	8.954	8.966	19,904	+0.01(+0.13%)
Mar 29, 2012	8.994	9.040	8.954	8.954	29,449	-0.05(-0.51%)
Mar 28, 2012	8.897	9.022	8.886	9.000	31,782	+0.14(+1.54%)
Mar 27, 2012	8.892	8.892	8.784	8.863	54,638	-0.01(-0.06%)
Mar 26, 2012	8.892	8.937	8.858	8.869	38,556	-0.03(-0.38%)
Mar 23, 2012	8.795	8.966	8.795	8.903	35,961	+0.10(+1.10%)
Mar 22, 2012	8.789	8.852	8.778	8.806	44,816	+0.07(+0.78%)
Mar 21, 2012	8.744	8.883	8.579	8.738	51,549	+0.03(+0.33%)
Mar 20, 2012	8.534	8.733	8.534	8.710	49,507	+0.11(+1.32%)
Mar 19, 2012	8.516	8.761	8.494	8.596	137,890	+0.05(+0.60%)
Mar 16, 2012	8.642	8.653	8.460	8.545	113,282	-0.10(-1.18%)
Mar 15, 2012	9.011	9.011	8.556	8.647	212,591	-0.39(-4.34%)
Mar 14, 2012	9.244	9.244	9.034	9.040	66,718	-0.18(-1.97%)
Mar 13, 2012	9.210	9.267	9.199	9.221	32,637	+0.03(+0.27%)
Mar 12, 2012	9.213	9.230	9.174	9.196	17,744	-0.02(-0.18%)
Mar 09, 2012	9.168	9.225	9.168	9.213	38,398	+0.07(+0.74%)
Mar 08, 2012	9.202	9.259	9.123	9.146	51,709	-0.05(-0.49%)
Mar 07, 2012	9.225	9.304	9.185	9.191	58,462	+0.03(+0.37%)
Mar 06, 2012	9.219	9.219	9.146	9.157	18,776	-0.04(-0.43%)
Mar 05, 2012	9.247	9.247	9.174	9.196	29,945	-0.03(-0.31%)
Mar 02, 2012	9.179	9.225	9.179	9.225	30,655	+0.03(+0.31%)
Mar 01, 2012	9.146	9.196	9.123	9.196	46,033	+0.05(+0.49%)
Feb 29, 2012	9.247	9.281	9.151	9.151	74,519	-0.08(-0.86%)
Feb 28, 2012	9.213	9.230	9.189	9.230	36,431	+0.06(+0.62%)
Feb 27, 2012	9.123	9.174	9.122	9.174	34,936	+0.08(+0.87%)
Feb 24, 2012	9.044	9.095	9.015	9.095	33,164	+0.10(+1.13%)
Feb 23, 2012	9.015	9.072	8.981	8.993	88,529	-0.02(-0.19%)
Feb 22, 2012	8.970	9.032	8.956	9.010	41,607	+0.02(+0.19%)
Feb 21, 2012	8.902	8.993	8.891	8.993	51,530	+0.08(+0.89%)
Feb 17, 2012	8.970	8.970	8.902	8.913	38,363	-0.07(-0.82%)
Feb 16, 2012	9.066	9.089	8.964	8.987	46,621	-0.08(-0.87%)
Feb 15, 2012	9.055	9.089	9.038	9.066	28,950	-0.01(-0.06%)
Feb 14, 2012	9.140	9.140	9.055	9.072	27,755	-0.04(-0.43%)
Feb 13, 2012	9.168	9.247	9.049	9.112	66,908	-0.02(-0.23%)
Feb 10, 2012	9.099	9.133	9.060	9.133	26,247	+0.07(+0.75%)
Feb 09, 2012	9.048	9.076	9.003	9.065	43,579	+0.05(+0.56%)
Feb 08, 2012	9.014	9.031	8.998	9.014	47,715	+0.01(+0.06%)
Feb 07, 2012	8.981	9.009	8.981	9.009	41,543	+0.03(+0.38%)
Feb 06, 2012	8.981	8.981	8.941	8.975	43,698	+0.03(+0.38%)
Feb 03, 2012	9.071	9.071	8.936	8.941	47,601	-0.07(-0.81%)
Feb 02, 2012	9.116	9.116	9.014	9.014	63,322	-0.07(-0.81%)