Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.98	41.01	40.51	40.88	105,785	+0.33(+0.81%)
Jan 30, 2012	40.67	40.75	40.25	40.55	29,178	-0.52(-1.27%)
Jan 27, 2012	40.80	41.13	40.63	41.07	39,335	+0.41(+1.01%)
Jan 26, 2012	41.20	41.20	40.61	40.66	50,562	-0.01(-0.02%)
Jan 25, 2012	40.38	40.75	39.99	40.67	91,507	+0.31(+0.77%)
Jan 24, 2012	39.65	40.53	39.54	40.36	91,031	+0.54(+1.36%)
Jan 23, 2012	39.70	39.84	39.34	39.82	92,760	+0.37(+0.94%)
Jan 20, 2012	39.35	39.46	38.85	39.45	41,201	+0.19(+0.48%)
Jan 19, 2012	38.62	39.33	38.62	39.26	65,676	+0.62(+1.60%)
Jan 18, 2012	39.00	39.09	38.60	38.64	96,102	-0.61(-1.55%)
Jan 17, 2012	39.50	39.55	39.17	39.25	50,975	+0.06(+0.15%)
Jan 13, 2012	39.53	39.77	38.95	39.19	70,372	-0.56(-1.41%)
Jan 12, 2012	39.56	40.00	39.07	39.75	250,678	-2.31(-5.49%)
Jan 11, 2012	41.78	42.06	41.62	42.06	41,520	+0.01(+0.02%)
Jan 10, 2012	42.09	42.21	41.86	42.05	64,719	-0.14(-0.33%)
Jan 09, 2012	42.05	42.52	41.87	42.19	153,689	+0.84(+2.03%)
Jan 06, 2012	41.72	41.80	41.26	41.35	30,924	-0.16(-0.39%)
Jan 05, 2012	42.25	42.25	41.35	41.51	87,327	-1.00(-2.35%)
Jan 04, 2012	42.79	42.95	42.20	42.51	43,834	+0.53(+1.26%)
Dec 30, 2011	41.73	41.99	41.50	41.98	41,185	+0.48(+1.16%)
Dec 29, 2011	41.68	41.79	41.27	41.50	85,864	-0.12(-0.29%)
Dec 28, 2011	41.21	41.88	41.08	41.62	139,161	+0.45(+1.09%)
Dec 27, 2011	40.27	41.30	40.16	41.17	74,054	+0.76(+1.88%)
Dec 23, 2011	40.41	40.48	40.09	40.41	47,021	+0.10(+0.25%)
Dec 21, 2011	39.63	40.45	39.50	40.31	46,406	+0.46(+1.15%)
Dec 20, 2011	39.78	39.89	39.42	39.85	77,022	+0.59(+1.50%)
Dec 19, 2011	38.88	39.52	38.88	39.26	58,279	+0.95(+2.48%)
Dec 16, 2011	38.01	38.57	37.99	38.31	30,415	+0.37(+0.98%)
Dec 15, 2011	38.08	38.20	37.80	37.94	58,308	-0.07(-0.18%)
Dec 14, 2011	38.80	38.80	38.01	38.01	53,113	-0.88(-2.26%)
Dec 13, 2011	38.96	39.31	38.78	38.89	22,696	+0.02(+0.06%)
Dec 12, 2011	38.58	39.03	38.34	38.87	39,010	-0.09(-0.24%)
Dec 09, 2011	39.12	39.53	38.54	38.96	43,762	-0.32(-0.81%)
Dec 08, 2011	38.67	39.55	38.43	39.28	48,018	+0.30(+0.77%)
Dec 07, 2011	39.24	39.33	38.65	38.98	26,190	-0.25(-0.64%)
Dec 06, 2011	38.41	39.29	38.25	39.23	203,323	+0.26(+0.67%)
Dec 05, 2011	39.56	39.57	38.83	38.97	26,513	-0.22(-0.55%)
Dec 02, 2011	39.40	39.65	39.06	39.19	82,317	-0.20(-0.50%)
Dec 01, 2011	39.67	39.83	39.12	39.38	36,172	-0.21(-0.53%)
Nov 30, 2011	39.92	40.12	39.33	39.59	51,514	+0.05(+0.13%)
Nov 29, 2011	39.05	39.88	39.03	39.54	67,431	+0.55(+1.41%)
Nov 28, 2011	39.09	39.30	38.85	38.99	24,225	+0.49(+1.27%)
Nov 25, 2011	38.52	39.12	38.38	38.50	25,080	-0.34(-0.88%)
Nov 23, 2011	39.20	39.23	38.60	38.84	50,515	-0.57(-1.45%)
Nov 22, 2011	39.53	39.57	39.25	39.41	44,632	-0.28(-0.71%)
Nov 21, 2011	39.81	39.91	39.20	39.69	71,435	-0.54(-1.34%)
Nov 18, 2011	40.43	40.53	39.75	40.23	94,592	-0.26(-0.64%)
Nov 17, 2011	41.98	42.07	40.31	40.49	135,610	-1.47(-3.50%)
Nov 16, 2011	42.11	42.39	41.85	41.96	45,964	-0.35(-0.83%)
Nov 15, 2011	41.80	42.41	41.58	42.31	55,158	+0.64(+1.54%)
Nov 14, 2011	41.78	42.00	41.46	41.67	68,461	-0.37(-0.88%)
Nov 11, 2011	42.34	42.52	41.73	42.04	106,671	-0.53(-1.25%)
Nov 10, 2011	43.50	43.50	42.42	42.57	49,139	-0.66(-1.53%)
Nov 09, 2011	43.82	43.85	42.89	43.23	115,302	-0.86(-1.95%)
Nov 08, 2011	43.71	44.21	43.53	44.09	89,379	+0.36(+0.82%)
Nov 07, 2011	43.70	43.79	43.23	43.73	40,144	+0.19(+0.44%)
Nov 04, 2011	43.33	43.74	42.95	43.54	56,877	+0.04(+0.09%)
Nov 03, 2011	43.52	43.75	43.23	43.50	113,712	+0.50(+1.16%)
Nov 02, 2011	43.75	43.75	42.72	43.00	67,357	-0.24(-0.56%)