Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.540	5.860	5.480	5.810	797,739	+0.32(+5.83%)
Jul 30, 2012	5.430	5.542	5.360	5.490	526,802	+0.06(+1.10%)
Jul 27, 2012	5.440	5.490	5.320	5.430	469,231	+0.08(+1.50%)
Jul 26, 2012	5.470	5.520	5.270	5.350	296,164	+0.09(+1.71%)
Jul 25, 2012	5.200	5.370	5.118	5.260	451,468	+0.12(+2.33%)
Jul 24, 2012	5.150	5.180	5.070	5.140	548,733	+0.05(+0.98%)
Jul 23, 2012	4.980	5.180	4.980	5.090	682,565	-0.26(-4.86%)
Jul 20, 2012	5.560	5.600	5.340	5.350	1,134,345	-0.19(-3.43%)
Jul 19, 2012	5.680	5.690	5.540	5.540	699,512	-0.26(-4.48%)
Jul 18, 2012	5.890	5.960	5.800	5.800	705,707	-0.08(-1.36%)
Jul 17, 2012	6.000	6.040	5.808	5.880	672,857	-0.11(-1.84%)
Jul 16, 2012	6.090	6.090	5.950	5.990	662,761	-0.29(-4.62%)
Jul 13, 2012	6.300	6.310	6.210	6.280	291,187	+0.10(+1.62%)
Jul 12, 2012	6.400	6.460	6.130	6.180	464,945	-0.17(-2.68%)
Jul 11, 2012	6.430	6.540	6.350	6.350	351,261	+0.04(+0.63%)
Jul 10, 2012	6.260	6.390	6.220	6.310	689,089	+0.03(+0.48%)
Jul 09, 2012	6.610	6.660	6.200	6.280	1,558,380	-0.66(-9.51%)
Jul 06, 2012	6.850	7.180	6.800	6.940	2,114,004	+0.16(+2.36%)
Jul 05, 2012	6.300	6.860	6.290	6.780	1,518,822	+0.53(+8.48%)
Jul 03, 2012	6.080	6.350	6.060	6.250	937,010	+0.23(+3.82%)
Jul 02, 2012	6.000	6.090	5.920	6.020	1,244,842	-0.08(-1.31%)
Jun 29, 2012	6.060	6.120	5.920	6.100	1,067,363	+0.16(+2.69%)
Jun 28, 2012	5.970	6.060	5.930	5.940	601,522	-0.01(-0.17%)
Jun 27, 2012	5.950	6.090	5.880	5.950	887,898	-0.03(-0.50%)
Jun 26, 2012	6.260	6.290	5.920	5.980	1,099,755	-0.30(-4.78%)
Jun 25, 2012	6.470	6.490	6.260	6.280	854,185	-0.57(-8.32%)
Jun 22, 2012	6.820	6.946	6.820	6.850	181,738	+0.05(+0.74%)
Jun 21, 2012	6.960	6.990	6.800	6.800	300,976	-0.17(-2.44%)
Jun 20, 2012	7.000	7.070	6.930	6.970	376,645	-0.08(-1.13%)
Jun 19, 2012	7.050	7.300	7.010	7.050	728,310	+0.00(+0.00%)
Jun 18, 2012	7.140	7.180	7.000	7.050	191,676	-0.10(-1.40%)
Jun 15, 2012	7.050	7.180	6.990	7.150	278,644	+0.15(+2.14%)
Jun 14, 2012	6.890	7.030	6.860	7.000	249,734	+0.08(+1.16%)
Jun 13, 2012	6.930	6.990	6.830	6.920	271,662	+0.04(+0.58%)
Jun 12, 2012	6.840	6.910	6.770	6.880	281,717	+0.06(+0.88%)
Jun 11, 2012	6.970	6.980	6.800	6.820	571,138	-0.33(-4.62%)
Jun 08, 2012	7.100	7.220	7.010	7.150	260,604	+0.03(+0.42%)
Jun 07, 2012	7.250	7.300	7.070	7.120	277,095	-0.03(-0.42%)
Jun 06, 2012	7.170	7.190	7.090	7.150	429,015	-0.12(-1.65%)
Jun 05, 2012	7.230	7.350	7.185	7.270	165,395	-0.03(-0.41%)
Jun 04, 2012	7.090	7.300	7.000	7.300	360,300	+0.33(+4.73%)
Jun 01, 2012	7.060	7.100	6.970	6.970	388,284	-0.27(-3.73%)
May 31, 2012	7.140	7.250	7.010	7.240	543,140	+0.09(+1.26%)
May 30, 2012	7.440	7.450	7.110	7.150	422,621	-0.48(-6.29%)
May 29, 2012	7.730	7.730	7.580	7.630	217,521	+0.08(+1.06%)
May 25, 2012	7.580	7.680	7.550	7.550	288,335	-0.07(-0.92%)
May 24, 2012	7.480	7.640	7.440	7.620	365,967	-0.02(-0.26%)
May 23, 2012	7.620	7.690	7.400	7.640	560,863	-0.31(-3.90%)
May 22, 2012	8.000	8.140	7.900	7.950	720,927	-0.21(-2.57%)
May 21, 2012	8.110	8.360	8.050	8.160	408,065	+0.06(+0.74%)
May 18, 2012	7.850	8.300	7.850	8.100	562,107	+0.29(+3.71%)
May 17, 2012	8.510	8.590	7.770	7.810	970,149	-0.80(-9.29%)
May 16, 2012	8.890	8.940	8.400	8.610	1,270,546	-0.41(-4.55%)
May 15, 2012	9.780	9.780	8.520	9.020	2,702,112	-1.43(-13.68%)
May 14, 2012	10.94	10.94	10.28	10.45	887,901	-0.94(-8.25%)
May 11, 2012	11.42	11.49	11.37	11.39	215,419	-0.01(-0.09%)
May 10, 2012	11.60	11.61	11.40	11.40	135,500	-0.08(-0.70%)
May 09, 2012	11.56	11.70	11.40	11.48	200,379	-0.19(-1.63%)
May 08, 2012	11.80	11.84	11.56	11.67	168,957	-0.17(-1.44%)
May 07, 2012	11.76	11.88	11.71	11.84	212,390	+0.10(+0.85%)
May 04, 2012	11.94	11.97	11.61	11.74	234,152	-0.13(-1.10%)
May 03, 2012	12.00	12.02	11.81	11.87	133,601	-0.12(-1.00%)
May 02, 2012	12.24	12.25	11.94	11.99	238,507	-0.32(-2.60%)