American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.53	28.82	28.36	28.71	1,025,925	+0.06(+0.22%)
Oct 26, 2012	28.68	28.65	28.65	28.65	592,689	-0.08(-0.27%)
Oct 25, 2012	28.81	28.87	28.56	28.73	727,081	+0.02(+0.08%)
Oct 24, 2012	28.50	28.85	28.28	28.71	802,058	+0.18(+0.63%)
Oct 23, 2012	28.80	28.89	28.42	28.53	1,382,823	-0.61(-2.09%)
Oct 19, 2012	29.03	29.24	28.92	29.14	1,111,897	+0.01(+0.03%)
Oct 18, 2012	29.14	29.25	28.96	29.13	788,251	-0.02(-0.08%)
Oct 17, 2012	28.50	29.21	28.38	29.15	939,927	+0.77(+2.73%)
Oct 16, 2012	28.42	28.49	28.13	28.38	1,189,236	+0.09(+0.30%)
Oct 15, 2012	28.43	28.44	28.19	28.29	913,870	-0.09(-0.33%)
Oct 12, 2012	28.59	28.74	28.28	28.38	994,119	-0.27(-0.93%)
Oct 11, 2012	28.93	28.93	28.56	28.65	790,419	-0.10(-0.35%)
Oct 10, 2012	28.64	28.95	28.53	28.75	681,556	+0.03(+0.11%)
Oct 09, 2012	29.10	29.15	28.54	28.72	681,750	-0.32(-1.10%)
Oct 08, 2012	29.00	29.06	28.89	29.04	387,575	-0.06(-0.22%)
Oct 05, 2012	29.14	29.24	28.96	29.10	462,475	+0.05(+0.16%)
Oct 04, 2012	28.96	29.15	28.81	29.06	779,815	+0.16(+0.54%)
Oct 03, 2012	28.80	28.99	28.67	28.90	718,989	+0.13(+0.43%)
Oct 02, 2012	28.86	29.06	28.57	28.78	856,782	+0.09(+0.33%)
Oct 01, 2012	28.90	29.03	28.54	28.68	804,655	-0.28(-0.97%)
Sep 28, 2012	28.78	28.99	28.67	28.96	823,746	+0.12(+0.43%)
Sep 27, 2012	28.74	28.85	28.48	28.84	850,639	+0.08(+0.27%)
Sep 26, 2012	28.95	29.05	28.67	28.76	893,345	-0.16(-0.54%)
Sep 25, 2012	29.13	29.31	28.85	28.92	945,401	-0.23(-0.78%)
Sep 24, 2012	28.68	29.23	28.68	29.14	971,473	+0.38(+1.30%)
Sep 21, 2012	28.74	29.03	28.68	28.77	1,064,846	+0.08(+0.27%)
Sep 20, 2012	28.75	28.87	28.53	28.69	1,587,662	+0.27(+0.94%)
Sep 19, 2012	28.33	28.56	28.24	28.42	1,009,307	+0.20(+0.72%)
Sep 18, 2012	27.74	28.25	27.74	28.22	1,340,985	+0.37(+1.32%)
Sep 17, 2012	28.02	28.21	27.78	27.85	1,604,436	-0.17(-0.61%)
Sep 14, 2012	29.03	29.03	27.99	28.03	2,879,555	-1.04(-3.58%)
Sep 13, 2012	29.23	29.23	28.92	29.06	1,542,642	-0.07(-0.24%)
Sep 12, 2012	29.59	29.59	29.04	29.14	938,598	-0.09(-0.29%)
Sep 11, 2012	29.13	29.27	29.04	29.22	871,562	+0.06(+0.21%)
Sep 10, 2012	29.23	29.31	29.05	29.16	1,098,872	+0.02(+0.08%)
Sep 07, 2012	29.46	29.49	29.02	29.14	1,542,664	-0.31(-1.06%)
Sep 06, 2012	29.01	29.45	28.97	29.45	1,147,521	+0.59(+2.03%)
Sep 05, 2012	29.11	29.17	28.70	28.86	1,128,191	-0.35(-1.20%)
Sep 04, 2012	28.92	29.33	28.78	29.21	988,736	+0.40(+1.38%)
Aug 31, 2012	28.99	29.09	28.78	28.81	1,048,716	-0.09(-0.32%)
Aug 30, 2012	29.15	29.22	28.88	28.91	743,752	-0.29(-0.99%)
Aug 29, 2012	29.28	29.41	29.13	29.20	667,660	-0.03(-0.11%)
Aug 27, 2012	29.22	29.35	29.11	29.23	472,314	+0.01(+0.03%)
Aug 24, 2012	29.07	29.30	29.03	29.22	637,956	+0.13(+0.46%)
Aug 23, 2012	29.15	29.16	28.89	29.09	1,039,336	-0.08(-0.27%)
Aug 22, 2012	29.00	29.24	28.93	29.17	1,037,070	+0.06(+0.21%)
Aug 21, 2012	29.35	29.53	29.09	29.10	1,211,366	-0.20(-0.69%)
Aug 20, 2012	29.51	29.62	29.03	29.31	1,363,825	-0.22(-0.74%)
Aug 17, 2012	29.73	29.77	29.46	29.53	969,119	-0.20(-0.66%)
Aug 16, 2012	29.97	30.08	29.57	29.72	1,517,104	-0.25(-0.83%)
Aug 15, 2012	29.85	30.00	29.82	29.97	1,013,338	+0.19(+0.63%)
Aug 14, 2012	29.58	29.87	29.58	29.78	959,943	+0.15(+0.50%)
Aug 13, 2012	29.61	29.69	29.40	29.64	720,240	+0.10(+0.34%)
Aug 10, 2012	29.68	29.70	29.46	29.53	1,188,723	-0.06(-0.21%)
Aug 09, 2012	29.15	29.69	29.13	29.60	1,421,394	+0.52(+1.77%)
Aug 08, 2012	29.50	29.57	28.84	29.08	1,927,131	-0.53(-1.79%)
Aug 07, 2012	29.96	30.08	29.60	29.61	1,074,540	-0.21(-0.71%)
Aug 06, 2012	29.63	30.00	29.47	29.82	1,192,664	+0.42(+1.44%)
Aug 03, 2012	29.32	30.78	28.49	29.40	1,503,479	+1.07(+3.78%)
Aug 02, 2012	28.38	28.48	28.10	28.33	969,470	+0.00(+0.00%)