Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.890	8.030	7.662	8.000	5,177	+0.12(+1.52%)
Aug 30, 2012	8.050	8.140	7.540	7.880	13,520	-0.25(-3.08%)
Aug 29, 2012	8.040	8.360	7.950	8.130	7,561	+0.08(+0.99%)
Aug 27, 2012	7.960	8.140	7.960	8.050	131,427	+0.18(+2.29%)
Aug 24, 2012	8.250	8.250	7.850	7.870	33,682	-0.43(-5.18%)
Aug 23, 2012	8.390	8.490	8.090	8.300	19,423	-0.14(-1.66%)
Aug 22, 2012	8.240	8.440	8.240	8.440	9,581	+0.20(+2.43%)
Aug 21, 2012	8.970	9.100	8.030	8.240	467,638	-0.84(-9.25%)
Aug 20, 2012	9.310	9.310	8.800	9.080	4,401	-0.23(-2.47%)
Aug 17, 2012	9.200	9.370	9.170	9.310	4,274	-0.06(-0.64%)
Aug 16, 2012	9.030	9.630	8.880	9.370	42,680	+0.38(+4.23%)
Aug 15, 2012	8.990	8.990	8.650	8.990	8,752	-0.01(-0.11%)
Aug 14, 2012	9.290	9.290	8.790	9.000	41,096	-0.26(-2.81%)
Aug 13, 2012	9.710	9.860	9.260	9.260	5,850	-0.71(-7.12%)
Aug 10, 2012	9.570	10.00	9.570	9.970	13,742	+0.33(+3.42%)
Aug 09, 2012	9.980	10.07	9.000	9.640	31,430	-0.42(-4.17%)
Aug 08, 2012	9.580	10.49	9.580	10.06	11,625	+0.48(+5.01%)
Aug 07, 2012	9.750	9.970	9.470	9.580	46,743	-0.20(-2.04%)
Aug 06, 2012	9.970	10.28	9.740	9.780	8,715	-0.12(-1.21%)
Aug 03, 2012	9.520	10.33	9.409	9.900	15,358	+0.50(+5.32%)
Aug 02, 2012	9.810	10.21	9.400	9.400	15,910	-0.50(-5.05%)