Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.58	12.69	12.43	12.57	370,444	+0.13(+1.03%)
Aug 30, 2012	12.60	12.63	12.42	12.44	228,133	-0.27(-2.09%)
Aug 29, 2012	12.80	12.86	12.61	12.71	222,710	-0.19(-1.45%)
Aug 27, 2012	12.93	12.94	12.79	12.90	244,028	+0.06(+0.46%)
Aug 24, 2012	12.88	12.97	12.80	12.84	216,616	-0.07(-0.53%)
Aug 23, 2012	12.98	12.98	12.79	12.91	138,272	-0.06(-0.46%)
Aug 22, 2012	13.05	13.08	12.81	12.96	195,286	-0.11(-0.83%)
Aug 21, 2012	13.18	13.31	12.97	13.07	200,016	-0.08(-0.60%)
Aug 20, 2012	13.30	13.30	12.93	13.15	250,762	-0.18(-1.33%)
Aug 17, 2012	13.04	13.37	13.04	13.33	305,699	+0.25(+1.88%)
Aug 16, 2012	13.20	13.20	12.83	13.08	486,485	-0.17(-1.26%)
Aug 15, 2012	13.20	13.38	13.09	13.25	265,681	-0.09(-0.66%)
Aug 14, 2012	13.23	13.42	13.05	13.34	418,115	+0.17(+1.27%)
Aug 13, 2012	12.80	13.19	12.63	13.17	333,469	+0.35(+2.76%)
Aug 10, 2012	12.64	12.87	12.35	12.82	243,147	+0.18(+1.40%)
Aug 09, 2012	12.24	12.79	12.24	12.64	305,406	+0.36(+2.93%)
Aug 08, 2012	12.42	12.69	12.03	12.28	399,754	-0.28(-2.23%)
Aug 07, 2012	12.40	12.79	12.29	12.56	293,775	+0.24(+1.92%)
Aug 06, 2012	12.15	12.57	12.01	12.32	232,213	+0.16(+1.29%)
Aug 03, 2012	12.02	12.34	11.80	12.17	175,169	+0.33(+2.83%)
Aug 02, 2012	11.60	12.03	11.60	11.83	231,831	+0.13(+1.09%)
Aug 01, 2012	12.04	12.15	11.70	11.70	399,104	-0.42(-3.49%)
Jul 31, 2012	11.59	12.36	11.04	12.13	442,401	+0.46(+3.97%)
Jul 30, 2012	11.51	11.74	11.31	11.66	354,517	+0.13(+1.11%)
Jul 27, 2012	11.42	11.66	11.29	11.54	302,005	+0.14(+1.21%)
Jul 26, 2012	11.00	11.52	10.90	11.40	577,970	+0.55(+5.08%)
Jul 25, 2012	10.95	11.05	10.72	10.85	188,523	+0.01(+0.09%)
Jul 24, 2012	11.11	11.22	10.68	10.84	247,273	-0.23(-2.05%)
Jul 23, 2012	11.04	11.20	10.85	11.06	284,271	-0.22(-1.92%)
Jul 20, 2012	11.66	11.67	11.25	11.28	358,693	-0.51(-4.34%)
Jul 19, 2012	11.29	11.87	11.08	11.79	498,714	+0.49(+4.36%)
Jul 18, 2012	11.16	11.42	11.11	11.30	384,505	+0.06(+0.53%)
Jul 17, 2012	11.34	11.43	11.06	11.24	326,198	-0.07(-0.61%)
Jul 16, 2012	11.39	11.51	11.26	11.31	429,072	-0.17(-1.46%)
Jul 13, 2012	11.71	11.71	11.27	11.48	520,427	-0.20(-1.69%)
Jul 12, 2012	12.51	12.51	11.42	11.67	1,135,329	-0.98(-7.78%)
Jul 11, 2012	12.70	13.03	12.49	12.66	476,338	-0.02(-0.15%)
Jul 10, 2012	13.67	13.83	12.50	12.68	828,175	-0.88(-6.46%)
Jul 09, 2012	13.82	13.87	13.50	13.56	328,395	-0.35(-2.51%)
Jul 06, 2012	13.79	14.07	13.68	13.90	380,841	-0.01(-0.11%)
Jul 05, 2012	13.65	14.03	13.55	13.92	388,237	+0.20(+1.43%)
Jul 03, 2012	13.61	13.93	13.40	13.72	279,434	+0.10(+0.72%)
Jul 02, 2012	13.21	13.62	13.19	13.62	295,365	+0.41(+3.13%)
Jun 29, 2012	13.36	13.39	13.16	13.21	274,255	+0.19(+1.44%)
Jun 28, 2012	12.85	13.08	12.67	13.02	234,993	+0.02(+0.15%)
Jun 27, 2012	13.07	13.29	12.93	13.00	247,119	+0.01(+0.08%)
Jun 26, 2012	13.10	13.24	12.86	12.99	197,733	-0.06(-0.45%)
Jun 25, 2012	13.61	13.61	13.04	13.05	329,607	-0.62(-4.54%)
Jun 22, 2012	13.44	13.74	13.30	13.67	311,438	+0.38(+2.89%)
Jun 21, 2012	13.74	13.84	13.28	13.29	287,649	-0.41(-3.02%)
Jun 20, 2012	13.66	13.84	13.56	13.70	274,141	-0.02(-0.14%)
Jun 19, 2012	13.49	13.87	13.41	13.72	259,708	+0.33(+2.50%)
Jun 18, 2012	13.31	13.61	13.24	13.39	206,034	+0.00(+0.00%)
Jun 15, 2012	13.22	13.52	13.03	13.39	378,797	+0.17(+1.27%)
Jun 14, 2012	13.00	13.29	12.45	13.22	427,853	+0.19(+1.44%)
Jun 13, 2012	13.50	13.53	12.93	13.03	728,662	-0.52(-3.85%)
Jun 12, 2012	13.43	13.63	13.16	13.56	324,282	+0.22(+1.62%)
Jun 11, 2012	13.83	13.88	13.32	13.34	355,586	-0.39(-2.87%)
Jun 08, 2012	13.41	13.76	13.37	13.73	302,347	+0.27(+1.97%)
Jun 07, 2012	13.52	13.74	13.36	13.47	321,467	+0.08(+0.59%)
Jun 06, 2012	13.25	13.54	13.08	13.39	478,669	+0.28(+2.10%)
Jun 05, 2012	12.78	13.25	12.78	13.11	321,594	+0.30(+2.30%)
Jun 04, 2012	12.90	13.00	12.66	12.82	331,181	-0.02(-0.15%)