Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.40	13.58	13.29	13.57	198,523	+0.19(+1.40%)
Dec 28, 2012	13.44	13.64	13.35	13.39	142,092	-0.15(-1.09%)
Dec 27, 2012	13.61	13.61	13.20	13.54	124,533	-0.04(-0.29%)
Dec 26, 2012	13.53	13.71	13.43	13.57	209,933	+0.05(+0.36%)
Dec 24, 2012	13.47	13.77	13.00	13.53	100,388	+0.04(+0.29%)
Dec 21, 2012	13.20	13.50	12.60	13.49	963,046	+0.11(+0.81%)
Dec 20, 2012	13.07	13.40	13.07	13.38	251,939	+0.30(+2.26%)
Dec 19, 2012	12.83	13.13	12.78	13.08	240,117	+0.24(+1.84%)
Dec 18, 2012	12.88	12.91	12.74	12.85	144,018	+0.02(+0.19%)
Dec 17, 2012	12.79	12.91	12.68	12.82	123,054	+0.09(+0.73%)
Dec 14, 2012	12.54	12.80	12.52	12.73	104,582	+0.11(+0.86%)
Dec 13, 2012	12.75	12.83	12.55	12.62	85,328	-0.21(-1.61%)
Dec 12, 2012	12.87	13.04	12.78	12.83	148,304	-0.04(-0.31%)
Dec 11, 2012	13.07	13.16	12.79	12.87	267,504	-0.13(-0.98%)
Dec 10, 2012	12.78	13.13	12.54	12.99	190,490	+0.21(+1.62%)
Dec 07, 2012	12.87	12.87	12.48	12.79	179,220	+0.03(+0.23%)
Dec 06, 2012	12.63	12.84	12.48	12.76	99,170	+0.11(+0.86%)
Dec 05, 2012	12.72	12.72	12.46	12.65	84,844	+0.00(+0.00%)
Dec 04, 2012	12.70	12.80	12.45	12.65	289,589	+0.06(+0.47%)
Nov 30, 2012	12.61	12.72	12.41	12.59	252,310	+0.03(+0.23%)
Nov 29, 2012	12.71	12.78	12.47	12.56	134,489	+0.01(+0.08%)
Nov 28, 2012	12.17	12.68	12.08	12.55	280,637	+0.34(+2.82%)
Nov 27, 2012	12.10	12.32	12.05	12.21	85,318	+0.07(+0.57%)
Nov 26, 2012	12.27	12.33	11.93	12.14	142,422	-0.20(-1.60%)
Nov 23, 2012	12.21	12.39	12.18	12.33	50,805	+0.20(+1.62%)
Nov 21, 2012	12.02	12.21	11.87	12.14	87,375	+0.15(+1.23%)
Nov 20, 2012	11.92	12.01	11.80	11.99	121,129	+0.08(+0.67%)
Nov 19, 2012	11.66	11.91	11.57	11.91	355,293	+0.34(+2.98%)
Nov 16, 2012	11.15	11.61	11.02	11.57	236,673	+0.47(+4.26%)
Nov 15, 2012	11.44	11.45	11.06	11.09	177,283	-0.37(-3.26%)
Nov 14, 2012	11.67	11.69	11.34	11.47	171,601	-0.16(-1.35%)
Nov 13, 2012	11.70	11.81	11.57	11.63	159,280	-0.19(-1.58%)
Nov 12, 2012	11.88	11.92	11.65	11.81	96,391	-0.06(-0.50%)
Nov 09, 2012	11.70	12.15	11.69	11.87	175,713	+0.08(+0.67%)
Nov 08, 2012	11.82	11.90	11.75	11.79	150,353	-0.03(-0.25%)
Nov 07, 2012	12.03	12.05	11.72	11.82	202,936	-0.40(-3.30%)
Nov 06, 2012	11.90	12.35	11.90	12.23	161,696	+0.34(+2.90%)
Nov 05, 2012	11.61	11.96	11.61	11.88	139,104	+0.24(+2.03%)
Nov 02, 2012	11.75	11.90	11.58	11.65	154,136	-0.10(-0.84%)
Nov 01, 2012	11.63	11.95	11.63	11.74	265,776	+0.10(+0.85%)
Oct 31, 2012	11.62	11.81	11.42	11.65	267,618	+0.05(+0.42%)
Oct 26, 2012	11.64	11.60	11.60	11.60	180,721	-0.06(-0.51%)
Oct 25, 2012	11.45	11.76	11.45	11.66	126,401	+0.23(+1.98%)
Oct 24, 2012	11.62	11.78	11.33	11.43	131,343	-0.17(-1.44%)
Oct 23, 2012	11.36	11.62	10.63	11.60	130,292	+0.14(+1.20%)
Oct 19, 2012	11.74	11.74	11.33	11.46	250,568	-0.39(-3.32%)
Oct 18, 2012	11.99	12.09	11.81	11.85	168,130	-0.19(-1.55%)
Oct 17, 2012	11.79	12.06	11.76	12.04	224,101	+0.24(+2.00%)
Oct 16, 2012	11.44	11.86	11.31	11.80	221,379	+0.36(+3.18%)
Oct 15, 2012	11.51	11.66	11.38	11.44	273,382	-0.06(-0.51%)
Oct 12, 2012	11.67	11.75	11.49	11.50	141,668	-0.23(-1.93%)
Oct 11, 2012	11.80	11.86	11.66	11.72	107,555	+0.01(+0.08%)
Oct 10, 2012	11.78	11.80	11.62	11.71	126,260	-0.08(-0.67%)
Oct 09, 2012	11.82	11.84	11.58	11.79	148,114	-0.03(-0.25%)
Oct 08, 2012	11.83	11.88	11.65	11.82	161,328	-0.07(-0.58%)
Oct 05, 2012	12.08	12.18	11.87	11.89	190,432	-0.09(-0.78%)
Oct 04, 2012	12.02	12.20	11.91	11.98	152,263	-0.01(-0.04%)
Oct 03, 2012	12.03	12.11	11.77	11.99	281,275	-0.04(-0.33%)
Oct 02, 2012	12.15	12.31	11.90	12.03	239,852	-0.11(-0.90%)