Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.08	26.20	25.74	25.77	5,912,515	-0.25(-0.94%)
Jul 30, 2012	26.55	26.82	25.94	26.02	4,399,126	-0.55(-2.08%)
Jul 27, 2012	26.16	26.77	25.96	26.57	6,132,174	+0.71(+2.76%)
Jul 26, 2012	25.98	26.28	25.68	25.86	4,779,428	+0.39(+1.53%)
Jul 25, 2012	25.23	25.72	25.23	25.47	4,391,996	+0.20(+0.81%)
Jul 24, 2012	25.68	25.76	25.05	25.26	4,192,638	-0.38(-1.49%)
Jul 23, 2012	25.54	25.76	25.19	25.64	4,322,688	-0.38(-1.45%)
Jul 20, 2012	26.77	26.77	25.99	26.02	5,645,553	-0.74(-2.78%)
Jul 19, 2012	27.13	27.26	26.72	26.77	3,807,403	-0.16(-0.59%)
Jul 18, 2012	26.38	27.04	26.28	26.92	3,350,353	+0.51(+1.94%)
Jul 17, 2012	26.67	26.70	26.06	26.41	4,536,087	-0.04(-0.14%)
Jul 16, 2012	26.00	26.49	25.84	26.45	6,910,514	+0.45(+1.75%)
Jul 13, 2012	25.14	26.04	25.09	25.99	6,247,448	+0.87(+3.45%)
Jul 12, 2012	24.76	25.22	24.48	25.13	14,100,379	-0.53(-2.07%)
Jul 11, 2012	25.60	26.08	25.39	25.66	4,564,468	+0.15(+0.59%)
Jul 10, 2012	26.15	26.46	25.41	25.51	5,826,695	-0.53(-2.04%)
Jul 09, 2012	26.17	26.35	25.82	26.04	4,090,625	-0.14(-0.52%)
Jul 06, 2012	27.01	27.04	25.75	26.18	6,619,318	-1.16(-4.25%)
Jul 05, 2012	26.98	27.49	26.94	27.34	2,993,191	+0.21(+0.79%)
Jul 03, 2012	26.97	27.34	26.84	27.12	1,571,743	+0.16(+0.61%)
Jul 02, 2012	27.37	27.48	26.80	26.96	4,765,037	-0.28(-1.02%)
Jun 29, 2012	26.41	27.24	26.36	27.24	5,823,565	+1.73(+6.76%)
Jun 28, 2012	26.00	26.06	25.08	25.51	8,316,535	-0.64(-2.45%)
Jun 27, 2012	26.00	26.54	25.94	26.15	4,702,693	+0.30(+1.18%)
Jun 26, 2012	25.34	25.92	25.28	25.85	8,184,193	-0.44(-1.66%)
Jun 25, 2012	26.25	26.50	26.10	26.28	5,574,923	-0.26(-0.98%)
Jun 22, 2012	26.41	26.60	26.27	26.54	4,434,039	+0.23(+0.87%)
Jun 21, 2012	27.44	27.57	26.29	26.31	5,577,256	-1.08(-3.95%)
Jun 20, 2012	27.46	27.58	27.03	27.40	4,281,156	-0.02(-0.07%)
Jun 19, 2012	27.42	27.64	27.30	27.41	3,946,994	+0.21(+0.77%)
Jun 18, 2012	27.36	27.46	27.11	27.21	5,102,825	-0.26(-0.94%)
Jun 15, 2012	26.90	27.51	26.74	27.46	7,649,330	+0.64(+2.39%)
Jun 14, 2012	26.57	26.94	26.26	26.82	5,832,039	+0.22(+0.82%)
Jun 13, 2012	26.47	26.84	26.38	26.61	6,382,920	-0.01(-0.03%)
Jun 12, 2012	26.35	26.76	26.27	26.62	4,981,584	+0.26(+0.98%)
Jun 11, 2012	26.84	27.05	26.31	26.36	6,155,449	-0.36(-1.34%)
Jun 08, 2012	26.78	26.93	26.49	26.72	7,185,706	-0.22(-0.81%)
Jun 07, 2012	27.65	27.65	26.86	26.93	5,224,796	-0.35(-1.30%)
Jun 06, 2012	26.84	27.57	26.67	27.29	5,780,343	+0.79(+3.00%)
Jun 05, 2012	26.13	26.64	26.00	26.49	5,095,060	+0.20(+0.74%)
Jun 04, 2012	26.00	26.33	25.86	26.30	4,765,703	+0.47(+1.81%)
Jun 01, 2012	25.82	25.99	25.58	25.83	7,506,662	-0.61(-2.32%)
May 31, 2012	26.74	26.74	25.88	26.44	7,709,322	-0.28(-1.04%)
May 30, 2012	27.46	27.46	26.38	26.72	10,415,318	-0.97(-3.51%)
May 29, 2012	27.32	27.95	27.32	27.69	4,607,262	+0.45(+1.67%)
May 25, 2012	27.29	27.41	27.10	27.24	4,862,838	-0.05(-0.18%)
May 24, 2012	27.94	28.05	26.93	27.29	9,005,122	-0.53(-1.89%)
May 23, 2012	27.39	27.95	27.15	27.81	6,066,748	+0.15(+0.56%)
May 22, 2012	27.74	27.96	27.46	27.66	5,412,450	-0.07(-0.25%)
May 21, 2012	27.21	27.94	26.97	27.73	7,485,136	+0.66(+2.43%)
May 18, 2012	27.14	27.40	26.95	27.07	11,476,438	+0.08(+0.30%)
May 17, 2012	27.40	27.50	26.95	26.99	8,249,934	-0.42(-1.52%)
May 16, 2012	27.75	27.92	27.38	27.41	7,705,233	-0.38(-1.36%)
May 15, 2012	27.34	28.16	27.34	27.78	9,733,052	+0.53(+1.93%)
May 14, 2012	27.46	27.64	27.23	27.26	7,316,582	-0.57(-2.04%)
May 11, 2012	27.65	27.97	27.46	27.82	9,607,179	+0.11(+0.39%)
May 10, 2012	27.66	27.77	27.24	27.71	11,725,749	+0.21(+0.76%)
May 09, 2012	26.82	27.59	26.60	27.51	11,514,322	+0.13(+0.48%)
May 08, 2012	26.08	27.47	25.95	27.37	31,839,202	+1.82(+7.10%)
May 07, 2012	27.69	27.81	25.29	25.56	83,851,424	-6.06(-19.18%)
May 04, 2012	32.00	32.09	31.56	31.62	7,309,425	-0.65(-2.01%)
May 03, 2012	33.05	33.05	32.21	32.27	5,381,471	-0.79(-2.40%)
May 02, 2012	33.02	33.21	32.82	33.07	3,782,730	-0.25(-0.74%)