Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	72.23	72.47	71.42	71.42	1,395,533	-0.96(-1.32%)
Feb 28, 2012	72.17	73.04	71.87	72.38	1,054,318	+0.52(+0.73%)
Feb 27, 2012	71.21	72.55	70.92	71.86	1,282,304	+0.50(+0.70%)
Feb 24, 2012	70.88	71.48	70.54	71.35	1,263,501	+0.59(+0.83%)
Feb 23, 2012	70.35	71.21	70.02	70.76	1,194,678	+0.67(+0.95%)
Feb 22, 2012	69.38	70.35	69.14	70.10	1,372,928	+0.63(+0.91%)
Feb 21, 2012	68.97	69.83	68.72	69.47	1,109,608	+0.79(+1.16%)
Feb 17, 2012	69.53	69.53	67.94	68.67	1,192,053	-0.97(-1.39%)
Feb 16, 2012	67.96	69.88	67.96	69.64	1,418,970	+1.71(+2.52%)
Feb 15, 2012	68.53	68.68	67.78	67.93	1,025,628	-0.41(-0.59%)
Feb 14, 2012	67.68	68.36	67.31	68.33	985,256	+0.37(+0.54%)
Feb 13, 2012	67.46	68.20	67.17	67.97	1,086,061	+0.96(+1.43%)
Feb 10, 2012	66.69	67.06	65.94	67.01	1,536,596	-0.12(-0.17%)
Feb 09, 2012	68.57	68.67	67.03	67.13	1,804,918	-1.44(-2.10%)
Feb 08, 2012	65.57	69.46	65.56	68.57	4,639,619	+8.04(+13.28%)
Feb 07, 2012	60.48	61.15	60.09	60.53	1,425,228	-0.20(-0.33%)
Feb 06, 2012	61.07	61.66	60.56	60.73	1,430,428	-0.30(-0.49%)
Feb 03, 2012	60.18	61.74	60.12	61.03	1,270,420	+1.38(+2.32%)
Feb 02, 2012	59.41	59.94	59.07	59.65	718,474	+0.24(+0.41%)
Feb 01, 2012	59.30	59.75	58.82	59.41	1,525,977	+0.50(+0.85%)
Jan 31, 2012	59.40	59.40	58.63	58.90	810,832	+0.02(+0.03%)
Jan 30, 2012	58.05	59.07	57.87	58.88	1,543,281	+0.37(+0.63%)
Jan 27, 2012	57.73	58.81	57.57	58.52	1,344,374	+0.69(+1.19%)
Jan 26, 2012	58.98	58.98	57.42	57.83	1,648,774	-0.81(-1.39%)
Jan 25, 2012	58.26	58.90	57.78	58.64	937,368	+0.24(+0.41%)
Jan 24, 2012	57.77	58.57	57.72	58.40	1,661,753	+0.37(+0.63%)
Jan 23, 2012	59.04	59.43	57.77	58.03	1,070,228	-1.01(-1.70%)
Jan 20, 2012	59.55	60.67	58.72	59.04	1,238,244	-0.46(-0.78%)
Jan 19, 2012	59.13	59.62	59.03	59.50	1,160,624	+0.50(+0.85%)
Jan 18, 2012	58.89	59.07	58.54	59.00	1,051,947	+0.15(+0.25%)
Jan 17, 2012	60.05	60.27	58.53	58.85	1,139,442	-0.70(-1.17%)
Jan 13, 2012	59.73	60.05	59.01	59.55	1,127,337	-0.43(-0.71%)
Jan 12, 2012	61.20	61.40	59.71	59.98	899,195	-0.97(-1.59%)
Jan 11, 2012	60.32	61.21	59.65	60.94	1,201,207	+0.30(+0.49%)
Jan 10, 2012	61.40	61.68	60.20	60.64	1,213,282	-0.44(-0.73%)
Jan 09, 2012	61.91	62.04	60.80	61.09	968,507	-0.31(-0.50%)
Jan 06, 2012	61.14	61.61	60.43	61.40	970,059	+1.01(+1.67%)
Jan 05, 2012	59.77	60.53	59.31	60.39	1,262,568	+0.69(+1.16%)
Jan 04, 2012	60.51	60.51	59.62	59.70	870,061	+0.45(+0.76%)
Dec 30, 2011	59.69	59.93	59.25	59.25	538,703	-0.52(-0.87%)
Dec 29, 2011	59.54	59.96	59.37	59.77	462,111	+0.28(+0.47%)
Dec 28, 2011	60.30	60.32	59.34	59.49	906,720	-0.88(-1.46%)
Dec 27, 2011	59.25	60.50	59.01	60.37	877,727	+1.22(+2.06%)
Dec 23, 2011	57.81	59.26	57.72	59.15	639,584	+1.43(+2.48%)
Dec 21, 2011	57.87	58.18	56.70	57.72	1,731,480	-0.21(-0.37%)
Dec 20, 2011	57.05	58.05	56.72	57.94	1,479,103	+2.09(+3.74%)
Dec 19, 2011	54.61	55.96	54.33	55.85	1,682,427	+1.33(+2.45%)
Dec 16, 2011	54.20	55.22	54.02	54.51	2,051,950	+0.58(+1.08%)
Dec 15, 2011	55.28	55.68	53.87	53.93	2,254,983	-0.91(-1.66%)
Dec 14, 2011	55.70	55.88	54.55	54.84	968,091	-0.94(-1.68%)
Dec 13, 2011	57.37	58.03	55.65	55.78	1,642,912	-1.24(-2.17%)
Dec 12, 2011	58.05	58.27	56.83	57.02	619,979	-1.71(-2.92%)
Dec 09, 2011	57.55	58.90	57.32	58.73	637,576	+1.35(+2.36%)
Dec 08, 2011	58.20	58.24	57.28	57.37	850,348	-0.90(-1.54%)
Dec 07, 2011	58.83	58.88	57.70	58.27	1,174,411	-0.79(-1.34%)
Dec 06, 2011	59.90	60.02	58.86	59.07	878,886	-0.73(-1.21%)
Dec 05, 2011	59.92	60.33	59.42	59.79	1,080,122	+0.79(+1.34%)
Dec 02, 2011	60.43	60.54	58.95	59.00	1,566,287	-1.10(-1.83%)