Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	42.18	42.50	41.87	42.32	2,322,473	+0.28(+0.67%)
Mar 29, 2012	41.62	42.24	41.28	42.04	3,138,353	+0.14(+0.33%)
Mar 28, 2012	42.01	42.41	41.47	41.90	2,652,280	-0.29(-0.69%)
Mar 27, 2012	42.14	42.60	41.89	42.19	3,371,499	-0.18(-0.42%)
Mar 26, 2012	41.11	42.40	41.01	42.37	2,738,065	+1.29(+3.14%)
Mar 23, 2012	41.00	41.25	40.57	41.08	1,819,671	-0.02(-0.05%)
Mar 22, 2012	41.13	41.29	40.81	41.10	2,950,185	-0.60(-1.44%)
Mar 21, 2012	41.01	41.71	40.90	41.70	3,188,137	+0.60(+1.46%)
Mar 20, 2012	40.85	41.24	40.51	41.10	2,830,911	-0.30(-0.72%)
Mar 19, 2012	40.51	41.64	40.44	41.40	3,816,187	+0.50(+1.22%)
Mar 16, 2012	40.03	41.12	40.03	40.90	5,154,135	+0.82(+2.05%)
Mar 15, 2012	39.09	40.21	39.04	40.08	3,373,996	+0.73(+1.86%)
Mar 14, 2012	38.93	39.64	38.51	39.35	4,502,585	+0.68(+1.76%)
Mar 13, 2012	37.06	38.76	36.80	38.67	3,458,697	+2.00(+5.45%)
Mar 12, 2012	36.60	36.75	36.20	36.67	1,179,985	-0.14(-0.38%)
Mar 09, 2012	36.50	37.23	36.50	36.81	2,035,172	+0.29(+0.79%)
Mar 08, 2012	36.19	36.67	36.19	36.52	2,130,521	+0.46(+1.28%)
Mar 07, 2012	35.89	36.28	35.75	36.06	2,678,576	+0.34(+0.95%)
Mar 06, 2012	36.31	36.43	35.55	35.72	2,813,874	-0.93(-2.54%)
Mar 05, 2012	37.03	37.09	36.37	36.65	2,060,360	-0.44(-1.19%)
Mar 02, 2012	37.90	37.90	36.76	37.09	2,970,215	-0.90(-2.37%)
Mar 01, 2012	38.06	38.52	37.30	37.99	2,334,923	+0.14(+0.37%)
Feb 29, 2012	38.05	38.42	37.55	37.85	2,784,750	-0.14(-0.37%)
Feb 28, 2012	38.02	38.29	37.59	37.99	2,298,710	-0.03(-0.08%)
Feb 27, 2012	37.22	38.15	36.94	38.02	2,453,849	+0.40(+1.06%)
Feb 24, 2012	38.23	38.30	37.13	37.62	5,322,947	-0.58(-1.52%)
Feb 23, 2012	37.69	38.61	37.40	38.20	4,318,081	+0.44(+1.17%)
Feb 22, 2012	38.01	38.35	37.61	37.76	3,232,529	-0.35(-0.92%)
Feb 21, 2012	39.00	39.01	37.87	38.11	3,253,497	-0.80(-2.06%)
Feb 17, 2012	39.51	39.58	38.88	38.91	2,182,324	-0.62(-1.57%)
Feb 16, 2012	38.71	39.65	38.63	39.53	2,398,368	+0.88(+2.28%)
Feb 15, 2012	39.02	39.18	38.48	38.65	1,997,805	-0.14(-0.36%)
Feb 14, 2012	38.19	38.84	38.14	38.79	1,431,260	+0.42(+1.09%)
Feb 13, 2012	37.99	38.50	37.82	38.37	1,865,775	+0.84(+2.24%)
Feb 10, 2012	37.76	38.12	37.28	37.53	1,943,992	-0.87(-2.27%)
Feb 09, 2012	38.35	38.61	37.98	38.40	2,500,633	+0.04(+0.10%)
Feb 08, 2012	38.26	38.85	38.15	38.36	2,203,299	+0.02(+0.05%)
Feb 07, 2012	37.74	38.56	37.41	38.34	3,189,365	+0.59(+1.55%)
Feb 06, 2012	37.53	37.80	37.20	37.76	2,239,031	-0.09(-0.25%)
Feb 03, 2012	37.37	37.95	37.37	37.85	2,680,965	+1.03(+2.80%)
Feb 02, 2012	37.00	37.90	36.78	36.82	2,775,949	-0.18(-0.49%)
Feb 01, 2012	36.33	37.26	36.05	37.00	4,174,953	+1.00(+2.78%)
Jan 31, 2012	36.19	36.23	35.68	36.00	1,908,277	+0.09(+0.25%)
Jan 30, 2012	36.21	36.22	35.41	35.91	2,039,367	-0.69(-1.89%)
Jan 27, 2012	36.38	36.70	35.86	36.60	2,539,897	+0.05(+0.14%)
Jan 26, 2012	36.45	37.97	36.25	36.55	5,665,068	+0.32(+0.88%)
Jan 25, 2012	35.71	36.26	35.50	36.23	5,190,845	+0.42(+1.17%)
Jan 24, 2012	34.62	35.94	34.61	35.81	4,452,196	+1.15(+3.32%)
Jan 23, 2012	35.01	35.53	34.35	34.66	2,621,170	-0.38(-1.08%)
Jan 20, 2012	35.33	35.88	34.97	35.04	2,711,838	-0.39(-1.10%)
Jan 19, 2012	34.43	36.12	34.38	35.43	6,584,248	+1.09(+3.17%)
Jan 18, 2012	32.13	34.57	32.05	34.34	4,580,425	+2.18(+6.78%)
Jan 17, 2012	32.50	32.91	32.07	32.16	1,916,767	+0.24(+0.75%)
Jan 13, 2012	32.00	32.17	31.38	31.92	1,351,334	-0.38(-1.18%)
Jan 12, 2012	32.33	32.46	31.84	32.30	1,420,642	+0.12(+0.37%)
Jan 11, 2012	32.50	32.66	31.76	32.18	2,330,260	-0.35(-1.08%)
Jan 10, 2012	31.58	32.84	31.54	32.53	3,533,058	+1.45(+4.67%)
Jan 09, 2012	30.93	31.18	30.66	31.08	2,108,556	+0.12(+0.39%)
Jan 06, 2012	30.83	31.16	30.52	30.96	2,134,090	+0.14(+0.45%)
Jan 05, 2012	30.10	31.23	29.82	30.82	3,319,597	+0.61(+2.02%)