Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.720	6.880	6.620	6.815	346,118	+0.29(+4.36%)
Jun 28, 2012	6.510	6.740	6.370	6.530	296,583	-0.01(-0.15%)
Jun 27, 2012	6.200	6.590	6.190	6.540	488,862	+0.39(+6.34%)
Jun 26, 2012	6.270	6.270	6.050	6.150	474,146	-0.10(-1.60%)
Jun 25, 2012	6.370	6.370	6.200	6.250	257,906	-0.25(-3.77%)
Jun 22, 2012	6.100	6.520	6.030	6.495	1,489,510	+0.40(+6.48%)
Jun 21, 2012	5.980	6.260	5.980	6.100	614,026	+0.14(+2.35%)
Jun 20, 2012	6.110	6.160	5.960	5.960	316,325	-0.17(-2.77%)
Jun 19, 2012	6.000	6.180	6.000	6.130	406,723	+0.14(+2.34%)
Jun 18, 2012	5.950	6.090	5.910	5.990	567,783	+0.00(+0.00%)
Jun 15, 2012	6.030	6.120	5.960	5.990	554,227	-0.05(-0.83%)
Jun 14, 2012	6.070	6.180	5.990	6.040	407,564	-0.01(-0.25%)
Jun 13, 2012	6.030	6.150	5.970	6.055	472,417	-0.00(-0.08%)
Jun 12, 2012	6.040	6.110	5.950	6.060	393,744	+0.06(+1.00%)
Jun 11, 2012	6.150	6.180	5.990	6.000	499,789	-0.15(-2.44%)
Jun 08, 2012	6.240	6.240	6.110	6.150	675,448	-0.11(-1.76%)
Jun 07, 2012	6.500	6.610	6.250	6.260	405,332	-0.14(-2.19%)
Jun 06, 2012	6.320	6.500	6.320	6.400	334,088	+0.09(+1.43%)
Jun 05, 2012	6.160	6.320	6.090	6.310	454,241	+0.07(+1.12%)
Jun 04, 2012	6.180	6.245	6.020	6.240	467,760	+0.07(+1.13%)
Jun 01, 2012	5.810	6.250	5.810	6.170	818,187	-0.10(-1.59%)
May 31, 2012	6.010	6.330	5.860	6.270	838,317	+0.26(+4.33%)
May 30, 2012	6.120	6.220	5.940	6.010	336,386	-0.21(-3.38%)
May 29, 2012	6.230	6.320	6.085	6.220	318,138	+0.04(+0.65%)
May 25, 2012	6.070	6.240	6.060	6.180	295,924	+0.13(+2.15%)
May 24, 2012	6.210	6.240	5.960	6.050	385,944	-0.16(-2.58%)
May 23, 2012	5.980	6.240	5.930	6.210	371,257	+0.03(+0.49%)
May 22, 2012	6.220	6.330	6.130	6.180	478,312	-0.02(-0.32%)
May 21, 2012	5.970	6.250	5.940	6.200	376,182	+0.25(+4.20%)
May 18, 2012	6.140	6.230	5.850	5.950	653,856	-0.19(-3.09%)
May 17, 2012	6.360	6.440	6.130	6.140	548,242	-0.22(-3.46%)
May 16, 2012	6.290	6.440	6.250	6.360	458,250	+0.06(+0.95%)
May 15, 2012	6.390	6.479	6.270	6.300	480,652	-0.11(-1.72%)
May 14, 2012	6.320	6.500	6.310	6.410	302,339	-0.03(-0.47%)
May 11, 2012	6.540	6.670	6.380	6.440	527,741	-0.18(-2.72%)
May 10, 2012	6.620	6.760	6.580	6.620	683,959	+0.04(+0.61%)
May 09, 2012	7.060	7.120	6.380	6.580	2,026,239	-0.56(-7.84%)
May 08, 2012	7.170	7.300	6.950	7.140	527,822	-0.12(-1.65%)
May 07, 2012	7.010	7.280	6.950	7.260	428,957	+0.19(+2.69%)
May 04, 2012	7.080	7.180	6.930	7.070	794,261	-0.03(-0.42%)
May 03, 2012	7.450	7.450	7.040	7.100	1,258,715	-0.39(-5.21%)
May 02, 2012	7.490	7.530	7.260	7.490	459,649	-0.05(-0.66%)
May 01, 2012	7.680	7.770	7.540	7.540	532,442	-0.16(-2.01%)
Apr 30, 2012	7.840	7.900	7.680	7.695	675,879	-0.13(-1.72%)
Apr 27, 2012	7.750	7.850	7.630	7.830	458,843	+0.09(+1.16%)
Apr 26, 2012	7.910	7.950	7.620	7.740	956,694	-0.17(-2.15%)
Apr 25, 2012	8.000	8.070	7.820	7.910	924,990	+0.01(+0.13%)
Apr 24, 2012	7.520	7.990	7.450	7.900	895,733	+0.37(+4.91%)
Apr 23, 2012	7.520	7.580	7.300	7.530	603,044	-0.16(-2.08%)
Apr 20, 2012	7.870	7.890	7.620	7.690	769,315	-0.06(-0.77%)
Apr 19, 2012	7.890	8.050	7.660	7.750	1,277,580	-0.10(-1.27%)
Apr 18, 2012	7.260	7.930	7.260	7.850	2,183,768	+0.52(+7.09%)
Apr 17, 2012	7.310	7.460	7.200	7.330	519,879	+0.13(+1.88%)
Apr 16, 2012	7.350	7.480	6.990	7.195	891,025	-0.15(-2.04%)
Apr 13, 2012	7.170	7.350	7.010	7.345	734,226	+0.11(+1.59%)
Apr 12, 2012	6.890	7.270	6.890	7.230	765,629	+0.41(+6.01%)
Apr 11, 2012	6.660	6.840	6.581	6.820	395,112	+0.26(+3.96%)
Apr 10, 2012	6.860	6.900	6.510	6.560	803,574	-0.33(-4.79%)
Apr 09, 2012	6.980	7.000	6.870	6.890	416,010	-0.27(-3.77%)
Apr 05, 2012	7.110	7.240	7.010	7.160	350,123	+0.03(+0.42%)
Apr 04, 2012	7.270	7.300	7.000	7.130	880,899	-0.07(-0.97%)
Apr 03, 2012	7.220	7.280	7.100	7.200	376,132	-0.03(-0.41%)