Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.56 12.71 12.27 12.61 83,256 +0.11(+0.88%)
Nov 29, 2012 12.74 12.74 12.27 12.50 39,600 -0.09(-0.71%)
Nov 28, 2012 12.57 12.79 12.25 12.59 31,475 +0.00(+0.00%)
Nov 27, 2012 12.45 12.74 12.22 12.59 35,057 +0.09(+0.72%)
Nov 26, 2012 12.77 12.77 12.11 12.50 44,759 -0.27(-2.11%)
Nov 23, 2012 12.50 12.84 12.11 12.77 29,932 +0.26(+2.08%)
Nov 21, 2012 12.31 12.52 12.06 12.51 19,235 +0.29(+2.37%)
Nov 20, 2012 11.54 12.35 11.54 12.22 27,021 +0.62(+5.34%)
Nov 19, 2012 11.73 11.92 11.49 11.60 20,729 +0.03(+0.26%)
Nov 16, 2012 11.24 11.82 11.10 11.57 58,430 +0.25(+2.21%)
Nov 15, 2012 11.33 11.53 11.18 11.32 13,422 -0.02(-0.18%)
Nov 14, 2012 11.54 11.59 10.98 11.34 43,505 -0.16(-1.39%)
Nov 13, 2012 11.40 11.70 11.19 11.50 21,986 -0.01(-0.09%)
Nov 12, 2012 11.06 11.57 10.94 11.51 15,577 +0.42(+3.79%)
Nov 09, 2012 11.10 11.44 10.97 11.09 21,738 -0.09(-0.81%)
Nov 08, 2012 11.77 11.77 11.17 11.18 47,477 -0.65(-5.49%)
Nov 07, 2012 11.96 12.19 11.25 11.83 62,071 -0.37(-3.03%)
Nov 06, 2012 12.14 12.45 12.09 12.20 12,365 +0.14(+1.16%)
Nov 05, 2012 12.26 12.28 11.99 12.06 11,248 -0.18(-1.47%)
Nov 02, 2012 12.60 12.60 12.12 12.24 33,840 -0.28(-2.24%)
Nov 01, 2012 12.55 12.75 12.30 12.52 51,220 +0.02(+0.16%)
Oct 31, 2012 12.43 12.55 12.27 12.50 23,393 +0.01(+0.08%)
Oct 26, 2012 12.52 12.49 12.49 12.49 29,500 +0.00(+0.00%)
Oct 25, 2012 12.28 12.57 12.14 12.49 26,565 +0.30(+2.46%)
Oct 24, 2012 11.89 12.26 11.68 12.19 24,797 +0.32(+2.70%)
Oct 23, 2012 11.76 11.88 11.46 11.87 27,161 -0.17(-1.41%)
Oct 19, 2012 12.17 12.22 11.75 12.04 50,835 -0.26(-2.11%)
Oct 18, 2012 12.46 12.60 12.30 12.30 44,163 -0.21(-1.68%)
Oct 17, 2012 12.46 12.57 12.34 12.51 12,851 +0.04(+0.32%)
Oct 16, 2012 12.55 12.58 12.40 12.47 19,113 +0.01(+0.08%)
Oct 15, 2012 12.36 12.60 12.32 12.46 25,402 +0.15(+1.22%)
Oct 12, 2012 12.22 12.32 12.04 12.31 28,677 +0.06(+0.49%)
Oct 11, 2012 12.32 12.36 12.08 12.25 33,625 +0.01(+0.08%)
Oct 10, 2012 11.82 12.25 11.71 12.24 35,577 +0.40(+3.38%)
Oct 09, 2012 12.03 12.03 11.69 11.84 35,454 -0.21(-1.74%)
Oct 08, 2012 12.19 12.19 11.99 12.05 12,327 -0.23(-1.87%)
Oct 05, 2012 12.03 12.44 12.00 12.28 46,224 +0.26(+2.16%)
Oct 04, 2012 12.02 12.09 11.95 12.02 30,570 +0.01(+0.08%)
Oct 03, 2012 12.05 12.24 11.95 12.01 29,603 +0.02(+0.17%)
Oct 02, 2012 12.11 12.12 11.92 11.99 53,362 -0.03(-0.25%)
Oct 01, 2012 12.05 12.39 11.96 12.02 23,689 +0.03(+0.25%)
Sep 28, 2012 12.06 12.17 11.84 11.99 56,376 -0.15(-1.24%)
Sep 27, 2012 12.11 12.26 11.91 12.14 40,099 +0.15(+1.25%)
Sep 26, 2012 11.90 12.11 11.71 11.99 35,124 +0.10(+0.84%)
Sep 25, 2012 12.11 12.45 11.87 11.89 71,984 -0.10(-0.83%)
Sep 24, 2012 12.07 12.32 11.92 11.99 87,048 -0.16(-1.32%)
Sep 21, 2012 11.59 12.28 11.43 12.15 261,491 +0.80(+7.05%)
Sep 20, 2012 11.41 11.41 10.83 11.35 88,510 -0.11(-0.96%)
Sep 19, 2012 11.49 11.53 11.15 11.46 67,547 +0.03(+0.26%)
Sep 18, 2012 11.65 11.65 11.29 11.43 45,400 -0.20(-1.72%)
Sep 17, 2012 11.98 11.98 11.56 11.63 42,562 -0.37(-3.08%)
Sep 14, 2012 12.50 12.67 11.90 12.00 109,705 -0.50(-4.00%)
Sep 13, 2012 11.67 12.50 11.67 12.50 128,587 +0.82(+7.02%)
Sep 12, 2012 11.70 11.77 11.60 11.68 25,201 -0.04(-0.34%)
Sep 11, 2012 11.68 11.80 11.54 11.72 39,243 +0.02(+0.17%)
Sep 10, 2012 11.76 11.84 11.60 11.70 44,081 -0.04(-0.34%)
Sep 07, 2012 12.00 12.11 11.64 11.74 138,728 -0.15(-1.26%)
Sep 06, 2012 11.79 12.00 11.60 11.89 100,224 +0.13(+1.11%)
Sep 05, 2012 12.23 12.31 11.72 11.76 161,051 -0.40(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.