Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.07 10.16 9.760 9.860 80,164 -0.16(-1.60%)
Feb 28, 2012 10.13 10.20 9.980 10.02 24,153 -0.12(-1.18%)
Feb 27, 2012 10.13 10.20 9.980 10.14 10,042 -0.11(-1.07%)
Feb 24, 2012 10.26 10.27 9.920 10.25 41,169 -0.02(-0.19%)
Feb 23, 2012 9.780 10.28 9.770 10.27 39,010 +0.48(+4.90%)
Feb 22, 2012 9.940 10.01 9.760 9.790 23,265 -0.17(-1.71%)
Feb 21, 2012 10.36 10.36 9.840 9.960 52,522 -0.37(-3.58%)
Feb 17, 2012 10.42 10.42 10.15 10.33 29,110 -0.02(-0.19%)
Feb 16, 2012 9.920 10.37 9.920 10.35 72,616 +0.40(+4.02%)
Feb 15, 2012 10.07 10.20 9.840 9.950 52,585 -0.08(-0.80%)
Feb 14, 2012 10.06 10.22 9.820 10.03 32,733 -0.05(-0.50%)
Feb 13, 2012 10.24 10.37 9.970 10.08 35,572 +0.00(+0.00%)
Feb 10, 2012 10.08 10.27 9.900 10.08 51,124 -0.17(-1.66%)
Feb 09, 2012 10.37 10.38 9.980 10.25 60,694 -0.10(-0.97%)
Feb 08, 2012 10.48 10.61 10.20 10.35 44,725 -0.14(-1.33%)
Feb 07, 2012 10.52 10.60 10.13 10.49 61,522 -0.10(-0.94%)
Feb 06, 2012 10.26 10.62 10.08 10.59 62,363 +0.24(+2.32%)
Feb 03, 2012 10.01 10.41 9.980 10.35 88,616 +0.46(+4.65%)
Feb 02, 2012 9.910 10.00 9.860 9.890 48,365 -0.03(-0.30%)
Feb 01, 2012 9.770 10.00 9.580 9.920 80,286 +0.20(+2.06%)
Jan 31, 2012 9.680 9.790 9.500 9.720 42,882 +0.13(+1.36%)
Jan 30, 2012 9.300 9.620 9.290 9.590 19,026 +0.08(+0.84%)
Jan 27, 2012 9.440 9.560 9.440 9.510 37,054 +0.01(+0.11%)
Jan 26, 2012 9.620 9.620 9.410 9.500 35,422 -0.08(-0.84%)
Jan 25, 2012 9.520 9.690 9.410 9.580 33,978 +0.06(+0.63%)
Jan 24, 2012 9.540 9.570 9.310 9.520 93,425 -0.13(-1.35%)
Jan 23, 2012 9.620 9.720 9.450 9.650 73,435 +0.03(+0.31%)
Jan 20, 2012 9.640 9.760 9.510 9.620 77,414 -0.06(-0.62%)
Jan 19, 2012 9.870 9.890 9.630 9.680 33,735 -0.18(-1.83%)
Jan 18, 2012 9.560 9.900 9.450 9.860 40,725 +0.29(+3.03%)
Jan 17, 2012 9.770 9.780 9.510 9.570 49,532 -0.13(-1.34%)
Jan 13, 2012 9.580 9.760 9.500 9.700 39,803 -0.09(-0.92%)
Jan 12, 2012 9.750 9.800 9.470 9.790 18,281 +0.07(+0.72%)
Jan 11, 2012 9.720 9.740 9.550 9.720 49,323 -0.08(-0.82%)
Jan 10, 2012 9.890 9.890 9.630 9.800 78,369 +0.09(+0.93%)
Jan 09, 2012 9.620 9.850 9.590 9.710 45,364 +0.17(+1.78%)
Jan 06, 2012 9.620 9.710 9.400 9.540 67,094 -0.09(-0.93%)
Jan 05, 2012 9.550 9.810 9.450 9.630 48,630 +0.01(+0.10%)
Jan 04, 2012 9.890 10.11 9.600 9.620 36,144 -0.55(-5.41%)
Dec 30, 2011 10.14 10.26 9.930 10.17 117,064 +0.07(+0.69%)
Dec 29, 2011 9.960 10.12 9.780 10.10 90,866 +0.20(+2.02%)
Dec 28, 2011 10.09 10.09 9.640 9.900 51,910 -0.19(-1.88%)
Dec 27, 2011 10.04 10.15 9.840 10.09 37,436 +0.02(+0.20%)
Dec 23, 2011 9.870 10.10 9.640 10.07 35,913 +0.25(+2.55%)
Dec 21, 2011 9.550 10.09 9.150 9.820 95,365 +0.27(+2.83%)
Dec 20, 2011 9.040 9.590 9.010 9.550 132,320 +0.75(+8.52%)
Dec 19, 2011 9.440 9.600 8.760 8.800 60,126 -0.56(-5.98%)
Dec 16, 2011 9.540 9.850 9.280 9.360 103,408 -0.08(-0.85%)
Dec 15, 2011 9.470 9.525 9.380 9.440 49,825 +0.15(+1.61%)
Dec 14, 2011 9.530 9.800 9.280 9.290 92,598 -0.34(-3.53%)
Dec 13, 2011 10.08 10.18 9.560 9.630 95,636 -0.33(-3.31%)
Dec 12, 2011 10.02 10.02 9.600 9.960 60,454 -0.23(-2.26%)
Dec 09, 2011 9.860 10.35 9.860 10.19 83,859 +0.42(+4.30%)
Dec 08, 2011 9.960 10.07 9.760 9.770 53,758 -0.31(-3.08%)
Dec 07, 2011 9.680 10.17 9.290 10.08 157,907 +0.36(+3.70%)
Dec 06, 2011 9.890 9.950 9.560 9.720 113,439 -0.18(-1.82%)
Dec 05, 2011 9.810 9.940 9.640 9.900 115,267 +0.13(+1.33%)
Dec 02, 2011 9.830 9.842 9.650 9.770 43,846 +0.15(+1.56%)
Dec 01, 2011 9.800 9.950 9.470 9.620 70,217 -0.27(-2.73%)
Nov 30, 2011 9.400 9.900 9.230 9.890 216,353 +0.82(+9.04%)
Nov 29, 2011 9.250 9.300 9.000 9.070 22,021 -0.18(-1.95%)
Nov 28, 2011 9.190 9.310 9.006 9.250 74,753 +0.47(+5.35%)
Nov 25, 2011 8.950 9.250 8.730 8.780 40,845 -0.25(-2.77%)
Nov 23, 2011 9.360 9.590 8.900 9.030 101,850 -0.43(-4.55%)
Nov 22, 2011 9.505 9.690 9.350 9.460 59,927 -0.03(-0.32%)
Nov 21, 2011 9.630 9.780 9.460 9.490 54,394 -0.37(-3.75%)
Nov 18, 2011 10.00 10.15 9.680 9.860 92,191 -0.12(-1.20%)
Nov 17, 2011 9.820 10.09 9.560 9.980 108,195 +0.19(+1.94%)
Nov 16, 2011 9.890 10.24 9.760 9.790 57,663 -0.23(-2.30%)
Nov 15, 2011 10.00 10.16 9.780 10.02 65,508 +0.13(+1.31%)
Nov 14, 2011 10.05 10.15 9.780 9.890 70,263 -0.22(-2.18%)
Nov 11, 2011 9.900 10.13 9.740 10.11 48,810 +0.38(+3.91%)
Nov 10, 2011 9.690 9.900 9.550 9.730 62,606 +0.26(+2.75%)
Nov 09, 2011 9.920 10.09 9.460 9.470 87,424 -0.84(-8.15%)
Nov 08, 2011 10.31 10.55 10.00 10.31 52,236 +0.12(+1.18%)
Nov 07, 2011 10.53 10.63 10.01 10.19 55,933 -0.40(-3.78%)
Nov 04, 2011 10.46 10.62 9.820 10.59 110,595 -0.06(-0.56%)
Nov 03, 2011 10.07 10.70 9.820 10.65 93,550 +0.59(+5.86%)
Nov 02, 2011 10.20 10.23 9.650 10.06 72,900 +0.04(+0.40%)
Nov 01, 2011 10.19 10.61 9.810 10.02 116,692 -0.70(-6.53%)
Oct 31, 2011 10.59 10.91 10.41 10.72 83,376 -0.13(-1.20%)
Oct 28, 2011 10.73 11.03 10.55 10.85 98,871 +0.03(+0.28%)
Oct 27, 2011 10.04 10.82 9.820 10.82 206,841 +1.04(+10.63%)
Oct 26, 2011 9.740 9.900 9.400 9.780 72,273 +0.29(+3.06%)
Oct 25, 2011 9.870 9.990 9.470 9.490 82,481 -0.49(-4.91%)
Oct 24, 2011 9.670 10.03 9.610 9.980 98,473 +0.37(+3.85%)
Oct 21, 2011 9.710 9.790 9.340 9.610 66,843 +0.10(+1.05%)
Oct 20, 2011 9.430 9.570 9.150 9.510 38,077 +0.12(+1.28%)
Oct 19, 2011 9.700 9.910 9.310 9.390 45,503 -0.35(-3.59%)
Oct 18, 2011 9.450 9.950 9.400 9.740 100,223 +0.38(+4.06%)
Oct 17, 2011 9.740 9.840 9.310 9.360 75,634 -0.52(-5.26%)
Oct 14, 2011 10.10 10.10 9.570 9.880 87,355 -0.09(-0.90%)
Oct 13, 2011 9.960 10.06 9.800 9.970 44,365 +0.00(+0.00%)
Oct 12, 2011 10.08 10.08 9.730 9.970 69,713 +0.03(+0.30%)
Oct 11, 2011 9.800 9.980 9.670 9.940 74,806 +0.00(+0.00%)
Oct 10, 2011 9.290 9.990 9.090 9.940 88,812 +0.89(+9.83%)
Oct 07, 2011 9.536 9.536 9.000 9.050 69,378 -0.65(-6.70%)
Oct 06, 2011 9.440 9.780 9.320 9.700 80,445 +0.20(+2.11%)
Oct 05, 2011 9.400 9.530 8.770 9.500 109,296 +0.03(+0.32%)
Oct 04, 2011 8.420 9.750 8.310 9.470 178,460 +0.97(+11.41%)
Oct 03, 2011 9.280 9.500 8.350 8.500 201,209 -0.84(-8.99%)
Sep 30, 2011 9.400 9.870 9.300 9.340 111,612 -0.25(-2.61%)
Sep 29, 2011 9.400 9.630 9.125 9.590 46,857 +0.49(+5.38%)
Sep 28, 2011 9.810 9.810 9.100 9.100 82,400 -0.67(-6.86%)
Sep 27, 2011 9.900 10.06 9.590 9.770 126,793 +0.13(+1.35%)
Sep 26, 2011 9.370 9.670 9.040 9.640 56,510 +0.37(+3.99%)
Sep 23, 2011 9.000 9.380 9.000 9.270 70,340 +0.26(+2.89%)
Sep 22, 2011 9.100 9.630 8.910 9.010 135,618 -0.33(-3.53%)
Sep 21, 2011 9.920 10.25 9.310 9.340 67,935 -0.58(-5.85%)
Sep 20, 2011 10.07 10.17 9.750 9.920 71,082 -0.07(-0.70%)
Sep 19, 2011 10.02 10.21 9.840 9.990 55,885 -0.28(-2.73%)
Sep 16, 2011 10.21 10.40 9.980 10.27 188,463 +0.12(+1.18%)
Sep 15, 2011 10.01 10.20 9.740 10.15 73,822 +0.20(+2.01%)
Sep 14, 2011 9.960 10.25 9.670 9.950 113,406 +0.06(+0.61%)
Sep 13, 2011 9.500 9.950 9.490 9.890 97,528 +0.47(+4.99%)
Sep 12, 2011 8.960 9.440 8.960 9.420 55,828 +0.25(+2.73%)
Sep 09, 2011 9.380 9.390 8.740 9.170 106,430 -0.31(-3.27%)
Sep 08, 2011 9.550 10.00 9.450 9.480 75,902 -0.19(-1.96%)
Sep 07, 2011 9.010 9.800 8.990 9.670 121,987 +0.70(+7.80%)
Sep 06, 2011 9.010 9.110 8.770 8.970 134,688 -0.34(-3.65%)
Sep 02, 2011 9.430 9.760 9.290 9.310 123,624 -0.31(-3.22%)
Sep 01, 2011 10.23 10.33 9.610 9.620 120,847 -0.65(-6.33%)
Aug 31, 2011 10.02 10.30 9.520 10.27 159,633 +0.33(+3.32%)
Aug 30, 2011 9.940 10.05 9.630 9.940 79,525 -0.10(-1.00%)
Aug 29, 2011 9.820 10.05 9.820 10.04 115,353 +0.37(+3.83%)
Aug 26, 2011 9.320 9.790 9.150 9.670 77,989 +0.30(+3.20%)
Aug 25, 2011 9.930 9.980 9.340 9.370 85,852 -0.36(-3.70%)
Aug 24, 2011 9.520 10.02 9.500 9.730 93,310 +0.12(+1.25%)
Aug 23, 2011 9.010 9.710 8.800 9.610 102,926 +0.66(+7.37%)
Aug 22, 2011 8.690 9.210 8.410 8.950 113,052 +0.55(+6.55%)
Aug 19, 2011 8.270 8.890 8.270 8.400 82,322 -0.07(-0.83%)
Aug 18, 2011 8.410 8.590 8.190 8.470 122,760 -0.31(-3.53%)
Aug 17, 2011 8.840 9.160 8.650 8.780 34,937 -0.01(-0.11%)
Aug 16, 2011 8.560 8.890 8.450 8.790 95,621 +0.07(+0.80%)
Aug 15, 2011 8.370 8.870 8.370 8.720 116,576 +0.47(+5.70%)
Aug 12, 2011 8.130 8.550 7.900 8.250 113,973 +0.22(+2.74%)
Aug 11, 2011 8.060 8.410 7.714 8.030 240,987 +0.03(+0.37%)
Aug 10, 2011 7.990 8.680 7.780 8.000 154,047 -0.20(-2.44%)
Aug 09, 2011 8.780 9.510 7.170 8.200 424,391 -0.48(-5.53%)
Aug 08, 2011 9.670 10.50 8.650 8.680 151,286 -1.42(-14.06%)
Aug 05, 2011 10.31 10.85 9.720 10.10 122,011 -0.19(-1.85%)
Aug 04, 2011 10.78 10.99 10.27 10.29 97,632 -0.69(-6.28%)
Aug 03, 2011 10.76 11.00 10.30 10.98 82,755 +0.41(+3.88%)
Aug 02, 2011 10.92 11.14 10.56 10.57 73,014 -0.42(-3.82%)
Aug 01, 2011 10.82 11.13 10.67 10.99 84,503 +0.35(+3.29%)
Jul 29, 2011 10.34 10.81 10.34 10.64 33,051 +0.08(+0.76%)
Jul 28, 2011 10.33 10.85 10.22 10.56 55,164 +0.23(+2.23%)
Jul 27, 2011 10.62 10.64 10.31 10.33 94,070 -0.35(-3.28%)
Jul 26, 2011 10.89 10.95 10.55 10.68 25,916 -0.23(-2.11%)
Jul 25, 2011 10.88 10.94 10.20 10.91 69,084 -0.41(-3.62%)
Jul 22, 2011 11.35 11.37 11.04 11.32 57,688 +0.28(+2.54%)
Jul 21, 2011 10.92 11.14 10.71 11.04 77,720 +0.15(+1.38%)
Jul 20, 2011 10.47 10.97 10.40 10.89 46,742 +0.41(+3.91%)
Jul 19, 2011 10.32 10.58 10.28 10.48 70,139 +0.25(+2.44%)
Jul 18, 2011 10.54 10.58 10.03 10.23 60,017 -0.37(-3.49%)
Jul 15, 2011 10.77 11.00 10.52 10.60 225,549 -0.13(-1.21%)
Jul 14, 2011 10.78 10.99 10.64 10.73 52,224 -0.02(-0.19%)
Jul 13, 2011 10.45 10.90 10.34 10.75 50,302 +0.40(+3.86%)
Jul 12, 2011 10.42 10.82 10.30 10.35 64,835 -0.11(-1.05%)
Jul 11, 2011 10.52 10.77 10.41 10.46 61,220 -0.27(-2.52%)
Jul 08, 2011 10.58 10.88 10.58 10.73 39,786 -0.09(-0.83%)
Jul 07, 2011 10.76 10.88 10.61 10.82 58,857 +0.22(+2.08%)
Jul 06, 2011 10.54 10.72 10.46 10.60 55,958 -0.01(-0.09%)
Jul 05, 2011 10.86 10.86 10.52 10.61 59,596 -0.28(-2.57%)
Jul 01, 2011 10.66 10.99 10.66 10.89 47,106 +0.21(+1.97%)
Jun 30, 2011 10.36 10.79 10.32 10.68 68,226 +0.35(+3.39%)
Jun 29, 2011 10.26 10.35 9.950 10.33 78,877 +0.12(+1.18%)
Jun 28, 2011 10.02 10.22 9.990 10.21 68,927 +0.23(+2.30%)
Jun 27, 2011 9.620 10.02 9.620 9.980 79,563 +0.34(+3.53%)
Jun 24, 2011 9.720 9.750 9.490 9.640 246,721 -0.05(-0.52%)
Jun 23, 2011 9.870 9.870 9.360 9.690 68,947 -0.38(-3.77%)
Jun 22, 2011 9.750 10.16 9.530 10.07 91,081 +0.20(+2.03%)
Jun 21, 2011 9.520 9.890 9.370 9.870 42,096 +0.48(+5.11%)
Jun 20, 2011 9.440 9.670 9.230 9.390 57,370 +0.02(+0.21%)
Jun 17, 2011 9.500 9.840 9.240 9.370 159,164 +0.00(+0.00%)
Jun 16, 2011 9.000 9.520 9.000 9.370 60,425 +0.38(+4.23%)
Jun 15, 2011 8.900 9.130 8.900 8.990 98,683 -0.06(-0.66%)
Jun 14, 2011 8.960 9.170 8.840 9.050 68,781 +0.27(+3.08%)
Jun 13, 2011 8.980 9.140 8.750 8.780 61,582 -0.14(-1.57%)
Jun 10, 2011 8.970 9.200 8.835 8.920 121,378 -0.15(-1.65%)
Jun 09, 2011 8.870 9.120 8.820 9.070 84,377 +0.25(+2.83%)
Jun 08, 2011 8.790 9.100 8.760 8.820 129,628 -0.03(-0.34%)
Jun 07, 2011 8.900 8.960 8.750 8.850 93,377 +0.09(+1.03%)
Jun 06, 2011 8.890 9.100 8.700 8.760 86,707 -0.02(-0.23%)
Jun 03, 2011 8.950 9.230 8.750 8.780 107,639 +0.04(+0.46%)
May 24, 2011 8.960 9.000 8.690 8.740 96,670 -0.20(-2.24%)
May 23, 2011 9.180 9.340 8.890 8.940 82,673 -0.44(-4.69%)
May 20, 2011 9.380 9.530 9.330 9.380 87,698 -0.07(-0.79%)
May 19, 2011 9.630 9.727 9.380 9.455 46,523 -0.06(-0.68%)
May 18, 2011 9.570 9.660 9.410 9.520 56,968 -0.03(-0.31%)
May 17, 2011 9.680 9.710 9.390 9.550 104,949 -0.23(-2.35%)
May 16, 2011 10.02 10.17 9.750 9.780 127,162 -0.38(-3.74%)
May 13, 2011 10.39 10.39 9.980 10.16 61,206 -0.23(-2.21%)
May 12, 2011 10.03 10.43 9.970 10.39 56,979 +0.28(+2.77%)
May 11, 2011 10.34 10.40 10.03 10.11 46,356 -0.26(-2.51%)
May 10, 2011 10.27 10.38 10.19 10.37 35,415 +0.19(+1.87%)
May 09, 2011 10.20 10.27 10.15 10.18 29,741 +0.01(+0.10%)
May 06, 2011 10.45 10.56 10.15 10.17 70,994 -0.08(-0.78%)
May 05, 2011 10.36 10.67 10.15 10.25 135,433 -0.20(-1.91%)
May 04, 2011 10.95 10.98 10.25 10.45 145,448 -1.14(-9.84%)
May 03, 2011 11.66 11.81 11.13 11.59 59,167 -0.10(-0.86%)
May 02, 2011 11.89 11.99 11.68 11.69 51,483 -0.26(-2.18%)
Apr 29, 2011 11.97 12.00 11.53 11.95 115,718 -0.05(-0.42%)
Apr 28, 2011 11.97 12.00 11.83 12.00 45,900 +0.02(+0.17%)
Apr 27, 2011 11.72 12.03 11.52 11.98 45,003 +0.28(+2.39%)
Apr 26, 2011 11.19 11.78 11.19 11.70 38,498 +0.40(+3.54%)
Apr 25, 2011 11.31 11.34 11.19 11.30 20,664 -0.02(-0.18%)
Apr 21, 2011 11.48 11.48 11.19 11.32 20,889 -0.06(-0.53%)
Apr 20, 2011 11.57 11.57 11.24 11.38 28,958 +0.07(+0.62%)
Apr 19, 2011 11.47 11.49 11.06 11.31 48,102 -0.07(-0.62%)
Apr 18, 2011 11.76 11.77 11.29 11.38 70,225 -0.61(-5.09%)
Apr 15, 2011 11.97 12.05 11.49 11.99 99,898 -0.01(-0.08%)
Apr 14, 2011 11.47 12.30 11.47 12.00 73,894 +0.37(+3.18%)
Apr 13, 2011 11.96 11.97 11.47 11.63 58,290 -0.23(-1.94%)
Apr 12, 2011 11.89 12.02 11.65 11.86 72,416 -0.15(-1.25%)
Apr 11, 2011 12.06 12.09 11.72 12.01 103,434 -0.09(-0.74%)
Apr 08, 2011 12.18 12.18 11.63 12.10 73,941 +0.00(+0.00%)
Apr 07, 2011 11.81 12.11 11.43 12.10 100,972 +0.05(+0.41%)
Apr 06, 2011 11.42 12.43 11.42 12.05 122,038 +0.68(+5.98%)
Apr 05, 2011 10.91 11.38 10.79 11.37 58,832 +0.47(+4.31%)
Apr 04, 2011 10.78 10.96 10.78 10.90 23,044 +0.19(+1.77%)
Apr 01, 2011 11.00 11.09 10.70 10.71 52,538 -0.21(-1.92%)
Mar 31, 2011 10.68 10.94 10.59 10.92 74,903 +0.24(+2.25%)
Mar 30, 2011 10.68 10.83 10.65 10.68 80,678 -0.02(-0.19%)
Mar 29, 2011 10.50 10.74 10.44 10.70 34,678 +0.11(+1.04%)
Mar 28, 2011 10.91 10.91 10.59 10.59 42,614 -0.29(-2.67%)
Mar 25, 2011 10.75 10.94 10.60 10.88 44,171 +0.20(+1.87%)
Mar 24, 2011 10.73 10.73 10.58 10.68 29,280 +0.04(+0.38%)
Mar 23, 2011 10.40 10.76 10.16 10.64 49,159 +0.18(+1.72%)
Mar 22, 2011 10.84 10.84 10.39 10.46 51,778 -0.35(-3.24%)
Mar 21, 2011 10.82 10.92 10.73 10.81 71,861 +0.14(+1.31%)
Mar 18, 2011 10.33 10.78 10.17 10.67 200,779 +0.40(+3.89%)
Mar 17, 2011 9.920 10.33 9.390 10.27 129,418 +0.61(+6.31%)
Mar 16, 2011 9.750 9.810 9.550 9.660 70,164 -0.13(-1.33%)
Mar 15, 2011 9.590 9.990 9.590 9.790 42,890 -0.19(-1.90%)
Mar 14, 2011 10.02 10.07 9.750 9.980 36,511 -0.16(-1.58%)
Mar 11, 2011 9.940 10.22 9.880 10.14 69,045 +0.15(+1.50%)
Mar 10, 2011 10.35 10.38 9.870 9.990 77,752 -0.54(-5.13%)
Mar 09, 2011 10.55 10.62 10.48 10.53 31,630 -0.02(-0.14%)
Mar 08, 2011 10.29 10.70 10.12 10.54 55,243 +0.27(+2.58%)
Mar 07, 2011 10.90 10.93 10.16 10.28 71,873 -0.54(-4.99%)
Mar 04, 2011 10.72 11.04 10.65 10.82 51,788 +0.00(+0.00%)
Mar 03, 2011 10.56 10.88 10.46 10.82 62,745 +0.42(+4.04%)
Mar 02, 2011 10.42 10.54 9.860 10.40 139,502 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.