Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

110.87 +2.02 (+1.85%)
Streaming Delayed Price Updated: 10:19 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.76 23.84 23.61 23.80 23,844 +0.21(+0.90%)
Aug 30, 2012 23.83 23.83 23.56 23.59 48,007 -0.37(-1.53%)
Aug 29, 2012 23.94 24.01 23.83 23.95 14,413 +0.02(+0.10%)
Aug 27, 2012 24.05 24.06 23.89 23.93 19,020 -0.09(-0.36%)
Aug 24, 2012 23.90 24.06 23.80 24.02 38,981 -0.02(-0.08%)
Aug 23, 2012 24.20 24.21 23.95 24.04 21,228 -0.26(-1.06%)
Aug 22, 2012 24.23 24.33 24.11 24.29 52,599 -0.01(-0.06%)
Aug 21, 2012 24.55 24.55 24.23 24.31 21,895 -0.02(-0.10%)
Aug 20, 2012 24.45 24.45 24.25 24.33 45,113 -0.18(-0.75%)
Aug 17, 2012 24.52 24.53 24.43 24.51 186,839 -0.03(-0.11%)
Aug 16, 2012 24.18 24.55 24.18 24.54 28,070 +0.45(+1.87%)
Aug 15, 2012 23.96 24.15 23.96 24.09 18,634 +0.17(+0.69%)
Aug 14, 2012 24.19 24.19 23.88 23.93 18,354 -0.19(-0.80%)
Aug 13, 2012 24.21 24.27 24.01 24.12 11,620 -0.16(-0.64%)
Aug 10, 2012 24.12 24.28 24.06 24.28 48,124 +0.13(+0.53%)
Aug 09, 2012 24.09 24.22 24.05 24.15 25,930 +0.07(+0.30%)
Aug 08, 2012 23.96 24.16 23.96 24.07 23,078 +0.07(+0.31%)
Aug 07, 2012 23.79 24.10 23.79 24.00 10,031 +0.39(+1.67%)
Aug 06, 2012 23.50 23.72 23.50 23.60 29,527 +0.24(+1.02%)
Aug 03, 2012 23.20 23.46 23.13 23.37 19,956 +0.51(+2.25%)
Aug 02, 2012 22.73 23.09 22.69 22.85 15,880 -0.12(-0.52%)
Aug 01, 2012 23.11 23.14 22.96 22.97 16,955 -0.04(-0.16%)
Jul 31, 2012 22.99 23.19 22.99 23.01 33,497 +0.01(+0.04%)
Jul 30, 2012 23.23 23.28 22.92 23.00 38,904 -0.23(-0.99%)
Jul 27, 2012 22.82 23.30 22.82 23.23 18,867 +0.47(+2.06%)
Jul 26, 2012 22.57 22.79 22.57 22.76 19,647 +0.64(+2.91%)
Jul 25, 2012 22.00 22.31 22.00 22.12 25,447 +0.25(+1.13%)
Jul 24, 2012 22.07 22.07 21.77 21.87 17,583 -0.17(-0.75%)
Jul 23, 2012 21.95 22.12 21.72 22.03 17,866 -0.36(-1.60%)
Jul 20, 2012 22.69 22.71 22.39 22.39 29,992 -0.29(-1.30%)
Jul 19, 2012 22.55 22.77 22.55 22.69 41,449 +0.28(+1.23%)
Jul 18, 2012 21.84 22.54 21.84 22.41 8,125 +0.60(+2.74%)
Jul 17, 2012 21.91 21.91 21.44 21.81 19,833 +0.05(+0.21%)
Jul 16, 2012 21.89 21.89 21.68 21.77 46,831 -0.20(-0.92%)
Jul 13, 2012 21.70 21.99 21.70 21.97 77,946 +0.28(+1.31%)
Jul 12, 2012 21.73 21.77 21.43 21.68 56,418 -0.28(-1.30%)
Jul 11, 2012 22.12 22.22 21.84 21.97 39,005 -0.12(-0.54%)
Jul 10, 2012 22.44 22.44 21.98 22.09 44,027 -0.30(-1.36%)
Jul 09, 2012 22.62 22.66 22.32 22.39 24,133 -0.26(-1.13%)
Jul 06, 2012 23.07 23.07 22.51 22.65 13,296 -0.66(-2.84%)
Jul 05, 2012 23.25 23.33 23.08 23.31 57,118 +0.01(+0.04%)
Jul 03, 2012 23.04 23.32 23.04 23.30 17,089 +0.23(+0.99%)
Jul 02, 2012 23.26 23.26 22.96 23.07 54,337 -0.06(-0.28%)
Jun 29, 2012 22.77 23.15 22.74 23.14 49,424 +0.93(+4.17%)
Jun 28, 2012 22.45 22.45 22.04 22.21 25,071 -0.39(-1.74%)
Jun 27, 2012 22.42 22.66 22.42 22.60 20,104 +0.22(+0.98%)
Jun 26, 2012 22.36 22.42 22.17 22.38 8,977 +0.13(+0.57%)
Jun 25, 2012 22.61 22.61 22.21 22.26 28,046 -0.56(-2.45%)
Jun 22, 2012 22.67 22.82 22.62 22.81 17,626 +0.28(+1.22%)
Jun 21, 2012 23.33 23.33 22.54 22.54 66,644 -0.80(-3.42%)
Jun 20, 2012 23.29 23.43 23.23 23.34 54,450 +0.02(+0.10%)
Jun 19, 2012 23.21 23.39 23.20 23.32 34,200 +0.24(+1.06%)
Jun 18, 2012 22.78 23.16 22.78 23.07 27,030 +0.16(+0.68%)
Jun 15, 2012 22.65 22.92 22.64 22.92 26,350 +0.38(+1.67%)
Jun 14, 2012 22.49 22.61 22.38 22.54 29,612 +0.00(+0.00%)
Jun 13, 2012 22.63 22.81 22.49 22.54 49,400 -0.15(-0.65%)
Jun 12, 2012 22.41 22.70 22.34 22.69 17,489 +0.36(+1.60%)
Jun 11, 2012 22.95 22.95 22.31 22.33 15,149 -0.42(-1.86%)
Jun 08, 2012 22.41 22.79 22.41 22.75 28,178 +0.21(+0.94%)
Jun 07, 2012 22.99 22.99 22.53 22.54 69,686 -0.19(-0.85%)
Jun 06, 2012 22.28 22.74 22.28 22.73 109,790 +0.64(+2.91%)
Jun 05, 2012 21.67 22.13 21.67 22.09 38,462 +0.35(+1.61%)
Jun 04, 2012 21.73 21.86 21.50 21.74 213,669 +0.08(+0.38%)
Jun 01, 2012 21.91 22.02 21.66 21.66 68,303 -0.71(-3.16%)
May 31, 2012 22.48 22.48 22.11 22.36 137,944 -0.15(-0.65%)
May 30, 2012 22.50 22.59 22.44 22.51 13,610 -0.40(-1.76%)
May 29, 2012 22.86 23.04 22.74 22.92 19,799 +0.28(+1.26%)
May 25, 2012 22.51 22.73 22.51 22.63 14,139 +0.10(+0.45%)
May 24, 2012 22.85 22.85 22.40 22.53 34,042 -0.37(-1.60%)
May 23, 2012 22.55 22.90 22.44 22.90 37,103 +0.07(+0.32%)
May 22, 2012 22.81 22.97 22.72 22.82 46,267 -0.14(-0.60%)
May 21, 2012 22.39 22.97 22.32 22.96 132,449 +0.59(+2.65%)
May 18, 2012 22.98 22.98 22.37 22.37 49,643 -0.48(-2.11%)
May 17, 2012 23.27 23.32 22.85 22.85 72,408 -0.43(-1.85%)
May 16, 2012 23.64 23.71 23.28 23.28 34,537 -0.28(-1.21%)
May 15, 2012 23.80 23.94 23.55 23.57 22,219 -0.05(-0.19%)
May 14, 2012 23.51 23.77 23.49 23.61 85,661 -0.14(-0.58%)
May 11, 2012 23.59 23.97 23.59 23.75 36,103 +0.07(+0.31%)
May 10, 2012 24.05 24.06 23.58 23.68 48,391 -0.28(-1.18%)
May 09, 2012 23.68 24.03 23.60 23.96 96,353 -0.09(-0.39%)
May 08, 2012 23.88 24.06 23.59 24.06 111,404 -0.06(-0.27%)
May 07, 2012 24.12 24.23 24.05 24.12 41,816 -0.16(-0.68%)
May 04, 2012 24.72 24.72 24.24 24.28 48,853 -0.56(-2.26%)
May 03, 2012 25.31 25.31 24.82 24.84 50,492 -0.49(-1.92%)
May 02, 2012 25.13 25.33 25.07 25.33 78,871 -0.03(-0.12%)
May 01, 2012 25.15 25.54 25.15 25.36 78,093 +0.18(+0.70%)
Apr 30, 2012 25.17 25.25 25.14 25.18 52,772 -0.03(-0.11%)
Apr 27, 2012 25.29 25.32 25.08 25.21 26,410 -0.07(-0.28%)
Apr 26, 2012 24.96 25.30 24.96 25.28 24,018 +0.36(+1.46%)
Apr 25, 2012 24.73 24.93 24.72 24.92 23,217 +0.49(+1.99%)
Apr 24, 2012 24.71 24.71 24.38 24.43 43,240 -0.28(-1.12%)
Apr 23, 2012 24.68 24.73 24.43 24.71 98,847 -0.27(-1.07%)
Apr 20, 2012 25.28 25.28 24.95 24.97 31,652 -0.31(-1.23%)
Apr 19, 2012 25.42 25.79 25.18 25.29 14,965 -0.24(-0.94%)
Apr 18, 2012 25.43 25.60 25.43 25.52 32,140 -0.07(-0.27%)
Apr 17, 2012 25.43 25.69 25.43 25.59 48,208 +0.41(+1.63%)
Apr 16, 2012 25.36 25.40 25.00 25.18 31,769 -0.04(-0.15%)
Apr 13, 2012 25.49 25.52 25.22 25.22 39,903 -0.42(-1.65%)
Apr 12, 2012 25.30 25.66 25.30 25.64 17,249 +0.39(+1.56%)
Apr 11, 2012 25.29 25.43 25.19 25.25 36,412 +0.19(+0.77%)
Apr 10, 2012 25.51 25.57 25.00 25.06 120,666 -0.43(-1.69%)
Apr 09, 2012 25.48 25.58 25.31 25.49 25,213 -0.32(-1.25%)
Apr 05, 2012 25.68 25.82 25.68 25.81 26,763 -0.02(-0.07%)
Apr 04, 2012 25.99 26.03 25.67 25.83 19,378 -0.44(-1.68%)
Apr 03, 2012 26.47 26.47 26.19 26.27 10,967 -0.26(-0.97%)
Apr 02, 2012 26.31 26.57 26.27 26.53 61,027 +0.17(+0.66%)
Mar 30, 2012 26.45 26.45 26.18 26.35 35,380 +0.04(+0.14%)
Mar 29, 2012 26.10 26.32 26.04 26.31 17,160 +0.06(+0.21%)
Mar 28, 2012 26.46 26.51 26.12 26.26 39,991 -0.19(-0.73%)
Mar 27, 2012 26.57 26.60 26.45 26.45 17,223 -0.07(-0.28%)
Mar 26, 2012 26.30 26.53 26.22 26.53 52,137 +0.43(+1.65%)
Mar 23, 2012 26.15 26.15 25.93 26.09 117,004 -0.04(-0.14%)
Mar 22, 2012 25.98 26.17 25.98 26.13 31,643 -0.06(-0.25%)
Mar 21, 2012 26.15 26.30 26.08 26.19 23,862 +0.10(+0.39%)
Mar 20, 2012 26.08 26.14 25.91 26.09 41,150 -0.14(-0.53%)
Mar 19, 2012 26.08 26.32 26.04 26.23 125,180 +0.13(+0.49%)
Mar 16, 2012 26.19 26.19 26.02 26.10 13,850 +0.01(+0.04%)
Mar 15, 2012 25.89 26.10 25.82 26.09 64,025 +0.25(+0.96%)
Mar 14, 2012 25.99 26.09 25.76 25.85 42,644 -0.09(-0.35%)
Mar 13, 2012 25.56 25.95 25.56 25.94 65,791 +0.52(+2.04%)
Mar 12, 2012 25.49 25.51 25.31 25.42 30,350 -0.06(-0.24%)
Mar 09, 2012 25.35 25.53 25.35 25.48 21,731 +0.17(+0.68%)
Mar 08, 2012 25.21 25.35 25.15 25.31 62,570 +0.32(+1.27%)
Mar 07, 2012 24.88 25.06 24.80 24.99 32,830 +0.24(+0.96%)
Mar 06, 2012 24.75 24.87 24.61 24.75 98,364 -0.30(-1.21%)
Mar 05, 2012 25.36 25.36 24.97 25.06 92,972 -0.39(-1.52%)
Mar 02, 2012 25.52 25.64 25.41 25.44 37,530 -0.10(-0.40%)
Mar 01, 2012 25.51 25.58 25.38 25.54 165,288 +0.12(+0.47%)
Feb 29, 2012 25.72 25.76 25.38 25.42 81,177 -0.27(-1.04%)
Feb 28, 2012 25.55 25.78 25.55 25.69 18,546 +0.16(+0.61%)
Feb 27, 2012 25.42 25.68 25.27 25.53 183,394 +0.00(+0.00%)
Feb 24, 2012 25.66 25.66 25.50 25.53 93,512 +0.02(+0.08%)
Feb 23, 2012 25.42 25.54 25.24 25.51 21,456 +0.12(+0.46%)
Feb 22, 2012 25.51 25.61 25.39 25.40 31,234 -0.06(-0.22%)
Feb 21, 2012 25.65 25.74 25.39 25.45 35,995 -0.15(-0.57%)
Feb 17, 2012 25.96 25.96 25.54 25.60 58,455 -0.26(-0.99%)
Feb 16, 2012 25.38 25.89 25.38 25.85 48,916 +0.55(+2.18%)
Feb 15, 2012 25.52 25.63 25.29 25.30 258,152 -0.05(-0.21%)
Feb 14, 2012 25.21 25.38 25.20 25.36 21,566 +0.09(+0.36%)
Feb 13, 2012 25.45 25.45 25.07 25.27 60,656 +0.07(+0.27%)
Feb 10, 2012 25.24 25.31 25.10 25.20 59,061 -0.39(-1.52%)
Feb 09, 2012 25.62 25.62 25.38 25.59 49,874 +0.20(+0.80%)
Feb 08, 2012 25.19 25.50 25.19 25.39 81,746 +0.25(+0.99%)
Feb 07, 2012 25.05 25.24 25.00 25.14 68,396 +0.02(+0.07%)
Feb 06, 2012 25.20 25.21 25.05 25.12 77,012 -0.20(-0.80%)
Feb 03, 2012 25.22 25.38 25.18 25.32 73,472 +0.38(+1.51%)
Feb 02, 2012 24.86 25.05 24.85 24.95 90,349 +0.16(+0.63%)
Feb 01, 2012 24.55 24.90 24.50 24.79 98,511 +0.55(+2.27%)
Jan 31, 2012 24.39 24.39 24.08 24.24 59,263 +0.03(+0.11%)
Jan 30, 2012 24.07 24.26 23.88 24.21 68,909 -0.06(-0.23%)
Jan 27, 2012 24.03 24.32 24.03 24.27 86,015 +0.17(+0.69%)
Jan 26, 2012 24.42 24.50 24.01 24.10 69,276 -0.26(-1.06%)
Jan 25, 2012 24.32 24.39 24.05 24.36 56,950 +0.25(+1.03%)
Jan 24, 2012 23.94 24.15 23.91 24.11 77,096 +0.08(+0.34%)
Jan 23, 2012 24.12 24.18 23.87 24.03 43,274 -0.09(-0.38%)
Jan 20, 2012 24.05 24.16 24.03 24.12 75,437 -0.03(-0.11%)
Jan 19, 2012 23.99 24.23 23.99 24.15 65,649 +0.31(+1.31%)
Jan 18, 2012 23.32 23.83 23.32 23.83 110,005 +0.65(+2.81%)
Jan 17, 2012 23.24 23.33 23.14 23.18 33,823 +0.19(+0.83%)
Jan 13, 2012 23.16 23.16 22.90 22.99 25,631 -0.32(-1.37%)
Jan 12, 2012 23.23 23.33 23.08 23.31 67,233 +0.11(+0.49%)
Jan 11, 2012 23.16 23.24 23.12 23.20 132,518 +0.09(+0.38%)
Jan 10, 2012 23.14 23.25 23.07 23.11 23,653 +0.19(+0.84%)
Jan 09, 2012 22.81 22.97 22.74 22.92 13,964 +0.18(+0.78%)
Jan 06, 2012 22.70 22.78 22.60 22.74 30,421 +0.05(+0.23%)
Jan 05, 2012 22.37 22.70 22.37 22.69 58,917 +0.28(+1.27%)
Jan 04, 2012 22.37 22.45 22.24 22.40 37,260 +0.25(+1.12%)
Dec 30, 2011 22.20 22.28 22.15 22.15 34,717 -0.05(-0.21%)
Dec 29, 2011 22.04 22.21 22.02 22.20 47,872 +0.18(+0.83%)
Dec 28, 2011 22.25 22.29 21.98 22.02 40,937 -0.30(-1.36%)
Dec 27, 2011 22.34 22.43 22.28 22.32 31,820 +0.00(+0.00%)
Dec 23, 2011 22.14 22.32 22.13 22.32 26,905 +0.71(+3.27%)
Dec 21, 2011 21.96 21.96 21.29 21.61 102,771 -0.40(-1.84%)
Dec 20, 2011 21.54 22.07 21.54 22.02 54,909 +0.82(+3.86%)
Dec 19, 2011 21.68 21.68 21.15 21.20 52,749 -0.39(-1.83%)
Dec 16, 2011 21.57 21.88 21.52 21.59 67,193 +0.13(+0.60%)
Dec 15, 2011 21.80 21.80 21.45 21.46 63,245 -0.09(-0.43%)
Dec 14, 2011 21.94 21.94 21.44 21.56 161,378 -0.47(-2.13%)
Dec 13, 2011 22.62 22.62 21.92 22.02 82,794 -0.35(-1.57%)
Dec 12, 2011 22.51 22.51 22.18 22.38 23,945 -0.41(-1.81%)
Dec 09, 2011 22.38 22.84 22.33 22.79 37,349 +0.47(+2.11%)
Dec 08, 2011 22.69 22.81 22.31 22.32 47,389 -0.57(-2.49%)
Dec 07, 2011 22.73 22.91 22.48 22.89 37,202 +0.06(+0.28%)
Dec 06, 2011 22.94 22.98 22.75 22.82 208,179 -0.12(-0.52%)
Dec 05, 2011 22.85 23.11 22.82 22.94 15,979 +0.33(+1.46%)
Dec 02, 2011 22.98 23.00 22.61 22.61 53,023 -0.17(-0.73%)
Dec 01, 2011 22.62 22.86 22.58 22.78 101,170 +0.12(+0.53%)
Nov 30, 2011 22.25 22.69 22.22 22.66 70,362 +1.05(+4.84%)
Nov 29, 2011 21.78 21.91 21.56 21.61 62,345 -0.10(-0.47%)
Nov 28, 2011 21.57 21.80 21.55 21.71 142,676 +0.71(+3.38%)
Nov 25, 2011 21.07 21.30 21.00 21.00 21,222 -0.15(-0.71%)
Nov 23, 2011 21.56 21.56 21.15 21.15 52,034 -0.58(-2.66%)
Nov 22, 2011 21.81 21.97 21.54 21.73 28,078 -0.10(-0.46%)
Nov 21, 2011 21.90 21.94 21.56 21.83 113,059 -0.40(-1.82%)
Nov 18, 2011 22.57 22.57 22.19 22.24 43,744 -0.25(-1.10%)
Nov 17, 2011 23.19 23.19 22.29 22.48 62,641 -0.78(-3.36%)
Nov 16, 2011 23.32 23.65 23.20 23.26 93,157 -0.25(-1.05%)
Nov 15, 2011 23.09 23.65 23.09 23.51 45,807 +0.28(+1.23%)
Nov 14, 2011 23.43 23.48 23.16 23.23 79,745 -0.20(-0.86%)
Nov 11, 2011 23.03 23.53 23.03 23.43 81,086 +0.58(+2.53%)
Nov 10, 2011 22.97 22.97 22.55 22.85 32,108 +0.12(+0.53%)
Nov 09, 2011 23.12 23.15 22.67 22.73 111,023 -1.01(-4.26%)
Nov 08, 2011 23.70 23.76 23.43 23.74 33,750 +0.28(+1.17%)
Nov 07, 2011 23.43 23.49 23.10 23.47 40,933 +0.00(+0.00%)
Nov 04, 2011 23.15 23.51 23.04 23.47 57,182 +0.15(+0.63%)
Nov 03, 2011 22.90 23.38 22.56 23.32 69,836 +0.63(+2.79%)
Nov 02, 2011 22.71 22.83 22.50 22.69 66,523 +0.28(+1.27%)
Nov 01, 2011 22.40 22.65 22.31 22.40 486,100 -0.67(-2.91%)
Oct 31, 2011 23.37 23.37 23.07 23.07 68,273 -0.58(-2.45%)
Oct 28, 2011 23.38 23.69 23.38 23.65 99,242 +0.08(+0.35%)
Oct 27, 2011 23.35 23.71 23.13 23.57 201,679 +0.87(+3.84%)
Oct 26, 2011 22.80 22.93 22.24 22.70 107,410 +0.10(+0.45%)
Oct 25, 2011 22.81 22.97 22.52 22.59 235,436 -0.34(-1.48%)
Oct 24, 2011 22.43 23.00 22.43 22.93 78,155 +0.57(+2.55%)
Oct 21, 2011 22.12 22.46 22.12 22.36 319,605 +0.53(+2.44%)
Oct 20, 2011 22.02 22.02 21.45 21.83 198,953 -0.14(-0.63%)
Oct 19, 2011 22.39 22.43 21.92 21.97 220,848 -0.48(-2.13%)
Oct 18, 2011 21.94 22.52 21.75 22.45 75,412 +0.41(+1.88%)
Oct 17, 2011 22.48 22.48 22.00 22.03 50,123 -0.54(-2.40%)
Oct 14, 2011 22.61 22.61 22.25 22.58 70,068 +0.30(+1.36%)
Oct 13, 2011 21.86 22.30 21.86 22.27 105,083 +0.34(+1.55%)
Oct 12, 2011 22.02 22.17 21.91 21.93 549,733 +0.18(+0.84%)
Oct 11, 2011 21.58 21.83 21.58 21.75 128,123 +0.08(+0.38%)
Oct 10, 2011 21.37 21.69 21.37 21.67 43,708 +0.61(+2.88%)
Oct 07, 2011 21.18 21.31 20.91 21.06 132,110 -0.07(-0.35%)
Oct 06, 2011 20.72 21.14 20.54 21.13 153,115 +0.41(+1.99%)
Oct 05, 2011 20.00 20.80 19.85 20.72 105,866 +0.69(+3.44%)
Oct 04, 2011 19.12 20.03 19.08 20.03 155,500 +0.71(+3.66%)
Oct 03, 2011 19.81 20.00 19.32 19.32 163,576 -0.62(-3.13%)
Sep 30, 2011 20.28 20.44 19.93 19.95 60,108 -0.62(-2.99%)
Sep 29, 2011 21.17 21.17 20.18 20.56 123,038 -0.19(-0.93%)
Sep 28, 2011 21.38 21.39 20.75 20.76 137,420 -0.50(-2.33%)
Sep 27, 2011 21.24 21.67 21.19 21.25 106,706 +0.38(+1.80%)
Sep 26, 2011 20.70 20.89 20.21 20.88 97,529 +0.28(+1.38%)
Sep 23, 2011 20.15 20.63 20.08 20.59 131,681 +0.32(+1.59%)
Sep 22, 2011 20.45 20.51 19.92 20.27 146,185 -0.75(-3.58%)
Sep 21, 2011 21.44 21.70 21.02 21.02 96,346 -0.32(-1.51%)
Sep 20, 2011 21.74 21.78 21.35 21.35 61,496 -0.28(-1.32%)
Sep 19, 2011 21.56 21.73 21.33 21.63 29,872 -0.19(-0.88%)
Sep 16, 2011 21.90 21.98 21.72 21.82 354,655 -0.05(-0.21%)
Sep 15, 2011 21.85 21.93 21.64 21.87 48,474 +0.28(+1.28%)
Sep 14, 2011 21.23 21.83 21.14 21.59 133,037 +0.50(+2.35%)
Sep 13, 2011 20.88 21.14 20.78 21.10 61,246 +0.29(+1.41%)
Sep 12, 2011 20.15 20.80 20.14 20.80 191,931 +0.37(+1.80%)
Sep 09, 2011 20.65 20.86 20.29 20.44 130,227 -0.41(-1.98%)
Sep 08, 2011 20.82 21.25 20.76 20.85 289,686 -0.10(-0.48%)
Sep 07, 2011 20.53 20.96 20.53 20.95 88,949 +0.73(+3.63%)
Sep 06, 2011 19.61 20.22 19.61 20.22 62,962 -0.01(-0.05%)
Sep 02, 2011 20.39 20.48 20.12 20.22 144,894 -0.58(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.