Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.59 USD +2.13 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.80 28.80 28.50 28.69 32,496 +0.04(+0.14%)
Mar 29, 2012 28.42 28.66 28.35 28.65 15,761 +0.06(+0.21%)
Mar 28, 2012 28.81 28.86 28.44 28.59 36,731 -0.21(-0.73%)
Mar 27, 2012 28.93 28.97 28.80 28.80 15,819 -0.08(-0.28%)
Mar 26, 2012 28.64 28.88 28.55 28.88 47,887 +0.47(+1.65%)
Mar 23, 2012 28.47 28.47 28.23 28.41 107,465 -0.04(-0.14%)
Mar 22, 2012 28.29 28.49 28.29 28.45 29,064 -0.07(-0.25%)
Mar 21, 2012 28.47 28.63 28.40 28.52 21,917 +0.11(+0.39%)
Mar 20, 2012 28.39 28.46 28.21 28.41 37,795 -0.15(-0.53%)
Mar 19, 2012 28.40 28.66 28.35 28.56 114,974 +0.14(+0.49%)
Mar 16, 2012 28.51 28.51 28.33 28.42 12,721 +0.01(+0.04%)
Mar 15, 2012 28.19 28.41 28.11 28.41 58,805 +0.27(+0.96%)
Mar 14, 2012 28.30 28.41 28.05 28.14 39,168 -0.10(-0.35%)
Mar 13, 2012 27.83 28.25 27.83 28.24 60,427 +0.56(+2.04%)
Mar 12, 2012 27.75 27.77 27.56 27.68 27,876 -0.07(-0.24%)
Mar 09, 2012 27.60 27.80 27.60 27.74 19,960 +0.19(+0.68%)
Mar 08, 2012 27.45 27.60 27.38 27.56 57,469 +0.35(+1.27%)
Mar 07, 2012 27.09 27.28 27.00 27.21 30,154 +0.26(+0.96%)
Mar 06, 2012 26.95 27.08 26.79 26.95 90,345 -0.33(-1.21%)
Mar 05, 2012 27.61 27.61 27.19 27.28 85,392 -0.42(-1.52%)
Mar 02, 2012 27.79 27.92 27.67 27.70 34,471 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.