Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.39 24.39 24.08 24.24 59,263 +0.03(+0.11%)
Jan 30, 2012 24.07 24.26 23.88 24.21 68,909 -0.06(-0.23%)
Jan 27, 2012 24.03 24.32 24.03 24.27 86,015 +0.17(+0.69%)
Jan 26, 2012 24.42 24.50 24.01 24.10 69,276 -0.26(-1.06%)
Jan 25, 2012 24.32 24.39 24.05 24.36 56,950 +0.25(+1.03%)
Jan 24, 2012 23.94 24.15 23.91 24.11 77,096 +0.08(+0.34%)
Jan 23, 2012 24.12 24.18 23.87 24.03 43,274 -0.09(-0.38%)
Jan 20, 2012 24.05 24.16 24.03 24.12 75,437 -0.03(-0.11%)
Jan 19, 2012 23.99 24.23 23.99 24.15 65,649 +0.31(+1.31%)
Jan 18, 2012 23.32 23.83 23.32 23.83 110,005 +0.65(+2.81%)
Jan 17, 2012 23.24 23.33 23.14 23.18 33,823 +0.19(+0.83%)
Jan 13, 2012 23.16 23.16 22.90 22.99 25,631 -0.32(-1.37%)
Jan 12, 2012 23.23 23.33 23.08 23.31 67,233 +0.11(+0.49%)
Jan 11, 2012 23.16 23.24 23.12 23.20 132,518 +0.09(+0.38%)
Jan 10, 2012 23.14 23.25 23.07 23.11 23,653 +0.19(+0.84%)
Jan 09, 2012 22.81 22.97 22.74 22.92 13,964 +0.18(+0.78%)
Jan 06, 2012 22.70 22.78 22.60 22.74 30,421 +0.05(+0.23%)
Jan 05, 2012 22.37 22.70 22.37 22.69 58,917 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.