Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.51 +0.51 (+0.27%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.71 23.09 22.68 23.08 49,552 +0.92(+4.17%)
Jun 28, 2012 22.39 22.39 21.99 22.15 25,135 -0.39(-1.74%)
Jun 27, 2012 22.36 22.60 22.36 22.54 20,155 +0.22(+0.98%)
Jun 26, 2012 22.30 22.36 22.11 22.33 9,001 +0.13(+0.57%)
Jun 25, 2012 22.55 22.55 22.15 22.20 28,119 -0.56(-2.45%)
Jun 22, 2012 22.61 22.76 22.56 22.76 17,671 +0.27(+1.22%)
Jun 21, 2012 23.27 23.27 22.48 22.48 66,816 -0.80(-3.42%)
Jun 20, 2012 23.23 23.37 23.17 23.28 54,590 +0.02(+0.10%)
Jun 19, 2012 23.15 23.33 23.14 23.26 34,288 +0.24(+1.06%)
Jun 18, 2012 22.72 23.10 22.72 23.01 27,100 +0.16(+0.68%)
Jun 15, 2012 22.59 22.86 22.58 22.86 26,418 +0.38(+1.67%)
Jun 14, 2012 22.44 22.56 22.33 22.48 29,688 +0.00(+0.00%)
Jun 13, 2012 22.57 22.75 22.44 22.48 49,528 -0.15(-0.65%)
Jun 12, 2012 22.35 22.64 22.28 22.63 17,535 +0.36(+1.60%)
Jun 11, 2012 22.89 22.89 22.25 22.27 15,188 -0.42(-1.86%)
Jun 08, 2012 22.35 22.73 22.35 22.69 28,251 +0.21(+0.93%)
Jun 07, 2012 22.93 22.94 22.47 22.48 69,866 -0.19(-0.85%)
Jun 06, 2012 22.22 22.68 22.22 22.67 110,073 +0.64(+2.91%)
Jun 05, 2012 21.61 22.07 21.61 22.03 38,562 +0.35(+1.61%)
Jun 04, 2012 21.68 21.80 21.45 21.68 214,221 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.