Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

165.11 USD +2.02 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.79 25.20 24.76 25.19 45,395 +1.01(+4.17%)
Jun 28, 2012 24.44 24.44 24.00 24.18 23,027 -0.43(-1.74%)
Jun 27, 2012 24.41 24.67 24.41 24.61 18,465 +0.24(+0.98%)
Jun 26, 2012 24.34 24.41 24.14 24.37 8,246 +0.14(+0.57%)
Jun 25, 2012 24.62 24.62 24.18 24.23 25,760 -0.61(-2.45%)
Jun 22, 2012 24.68 24.84 24.63 24.84 16,189 +0.30(+1.22%)
Jun 21, 2012 25.40 25.40 24.54 24.54 61,211 -0.87(-3.42%)
Jun 20, 2012 25.36 25.51 25.30 25.41 50,011 +0.02(+0.10%)
Jun 19, 2012 25.27 25.47 25.26 25.39 31,412 +0.27(+1.06%)
Jun 18, 2012 24.80 25.22 24.80 25.12 24,827 +0.17(+0.68%)
Jun 15, 2012 24.66 24.95 24.65 24.95 24,202 +0.41(+1.67%)
Jun 14, 2012 24.49 24.62 24.37 24.54 27,198 +0.00(+0.00%)
Jun 13, 2012 24.64 24.83 24.49 24.54 45,373 -0.16(-0.65%)
Jun 12, 2012 24.40 24.71 24.32 24.70 16,064 +0.39(+1.60%)
Jun 11, 2012 24.99 24.99 24.29 24.31 13,914 -0.46(-1.86%)
Jun 08, 2012 24.40 24.81 24.40 24.77 25,881 +0.23(+0.94%)
Jun 07, 2012 25.03 25.04 24.53 24.54 64,005 -0.21(-0.85%)
Jun 06, 2012 24.26 24.76 24.26 24.75 100,839 +0.70(+2.91%)
Jun 05, 2012 23.59 24.09 23.59 24.05 35,327 +0.38(+1.61%)
Jun 04, 2012 23.66 23.80 23.41 23.67 196,249 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.