Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.45 26.45 26.18 26.35 35,380 +0.04(+0.14%)
Mar 29, 2012 26.10 26.32 26.04 26.31 17,160 +0.06(+0.21%)
Mar 28, 2012 26.46 26.51 26.12 26.26 39,991 -0.19(-0.73%)
Mar 27, 2012 26.57 26.60 26.45 26.45 17,223 -0.07(-0.28%)
Mar 26, 2012 26.30 26.53 26.22 26.53 52,137 +0.43(+1.65%)
Mar 23, 2012 26.15 26.15 25.93 26.09 117,004 -0.04(-0.14%)
Mar 22, 2012 25.98 26.17 25.98 26.13 31,643 -0.06(-0.25%)
Mar 21, 2012 26.15 26.30 26.08 26.19 23,862 +0.10(+0.39%)
Mar 20, 2012 26.08 26.14 25.91 26.09 41,150 -0.14(-0.53%)
Mar 19, 2012 26.08 26.32 26.04 26.23 125,180 +0.13(+0.49%)
Mar 16, 2012 26.19 26.19 26.02 26.10 13,850 +0.01(+0.04%)
Mar 15, 2012 25.89 26.10 25.82 26.09 64,025 +0.25(+0.96%)
Mar 14, 2012 25.99 26.09 25.76 25.85 42,644 -0.09(-0.35%)
Mar 13, 2012 25.56 25.95 25.56 25.94 65,791 +0.52(+2.04%)
Mar 12, 2012 25.49 25.51 25.31 25.42 30,350 -0.06(-0.24%)
Mar 09, 2012 25.35 25.53 25.35 25.48 21,731 +0.17(+0.68%)
Mar 08, 2012 25.21 25.35 25.15 25.31 62,570 +0.32(+1.27%)
Mar 07, 2012 24.88 25.06 24.80 24.99 32,830 +0.24(+0.96%)
Mar 06, 2012 24.75 24.87 24.61 24.75 98,364 -0.30(-1.21%)
Mar 05, 2012 25.36 25.36 24.97 25.06 92,972 -0.39(-1.52%)
Mar 02, 2012 25.52 25.64 25.41 25.44 37,530 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.