Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.81 -0.83 (-0.74%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.72 25.76 25.38 25.42 81,177 -0.27(-1.04%)
Feb 28, 2012 25.55 25.78 25.55 25.69 18,546 +0.16(+0.61%)
Feb 27, 2012 25.42 25.68 25.27 25.53 183,394 +0.00(+0.00%)
Feb 24, 2012 25.66 25.66 25.50 25.53 93,512 +0.02(+0.08%)
Feb 23, 2012 25.42 25.54 25.24 25.51 21,456 +0.12(+0.46%)
Feb 22, 2012 25.51 25.61 25.39 25.40 31,234 -0.06(-0.22%)
Feb 21, 2012 25.65 25.74 25.39 25.45 35,995 -0.15(-0.57%)
Feb 17, 2012 25.96 25.96 25.54 25.60 58,455 -0.26(-0.99%)
Feb 16, 2012 25.38 25.89 25.38 25.85 48,916 +0.55(+2.18%)
Feb 15, 2012 25.52 25.63 25.29 25.30 258,152 -0.05(-0.21%)
Feb 14, 2012 25.21 25.38 25.20 25.36 21,566 +0.09(+0.36%)
Feb 13, 2012 25.45 25.45 25.07 25.27 60,656 +0.07(+0.27%)
Feb 10, 2012 25.24 25.31 25.10 25.20 59,061 -0.39(-1.52%)
Feb 09, 2012 25.62 25.62 25.38 25.59 49,874 +0.20(+0.80%)
Feb 08, 2012 25.19 25.50 25.19 25.39 81,746 +0.25(+0.99%)
Feb 07, 2012 25.05 25.24 25.00 25.14 68,396 +0.02(+0.07%)
Feb 06, 2012 25.20 25.21 25.05 25.12 77,012 -0.20(-0.80%)
Feb 03, 2012 25.22 25.38 25.18 25.32 73,472 +0.38(+1.51%)
Feb 02, 2012 24.86 25.05 24.85 24.95 90,349 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.