Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	64.80	65.21	63.58	64.44	144,254	+0.07(+0.11%)
Feb 28, 2012	65.34	65.60	63.78	64.37	126,944	-0.41(-0.63%)
Feb 27, 2012	64.94	65.25	62.38	64.78	183,047	+0.17(+0.26%)
Feb 24, 2012	63.76	65.71	63.76	64.61	231,708	+0.62(+0.97%)
Feb 23, 2012	62.97	64.70	61.12	63.99	321,681	+1.51(+2.42%)
Feb 22, 2012	59.77	63.22	59.76	62.48	371,458	+2.32(+3.86%)
Feb 21, 2012	59.94	60.70	59.00	60.16	318,861	+1.02(+1.72%)
Feb 17, 2012	54.95	59.73	54.93	59.14	375,276	+4.45(+8.14%)
Feb 16, 2012	55.00	56.47	53.80	54.69	388,714	+1.19(+2.22%)
Feb 15, 2012	53.35	54.27	52.79	53.50	172,367	+0.55(+1.04%)
Feb 14, 2012	51.31	52.95	51.31	52.95	181,866	+1.71(+3.34%)
Feb 13, 2012	50.84	51.58	50.28	51.24	178,292	+0.74(+1.47%)
Feb 10, 2012	53.10	54.01	50.27	50.50	192,197	-2.67(-5.02%)
Feb 09, 2012	52.85	53.83	52.40	53.17	71,765	+0.63(+1.20%)
Feb 08, 2012	52.80	53.03	52.43	52.54	49,610	-0.25(-0.47%)
Feb 07, 2012	52.76	53.02	52.45	52.79	71,846	-0.14(-0.26%)
Feb 06, 2012	52.84	53.07	52.44	52.93	43,523	-0.17(-0.32%)
Feb 03, 2012	53.94	53.94	52.62	53.10	79,102	-0.80(-1.48%)
Feb 02, 2012	53.74	54.36	53.58	53.90	90,106	+0.12(+0.22%)
Feb 01, 2012	54.04	54.08	53.35	53.78	67,171	+0.29(+0.54%)
Jan 31, 2012	53.65	53.99	53.35	53.49	70,386	+0.17(+0.32%)
Jan 30, 2012	54.00	54.00	53.21	53.32	104,821	-0.74(-1.37%)
Jan 27, 2012	54.36	54.36	53.86	54.06	145,043	-0.07(-0.13%)
Jan 26, 2012	53.58	54.26	53.20	54.13	157,915	+0.85(+1.60%)
Jan 25, 2012	52.96	53.39	52.57	53.28	78,465	+0.36(+0.68%)
Jan 24, 2012	52.09	53.20	51.48	52.92	170,526	+0.86(+1.65%)
Jan 23, 2012	50.97	52.60	50.68	52.06	208,335	+1.42(+2.80%)
Jan 20, 2012	50.31	50.88	50.31	50.64	62,352	+0.33(+0.66%)
Jan 19, 2012	50.60	50.81	50.18	50.31	77,218	-0.19(-0.38%)
Jan 18, 2012	50.67	50.82	50.50	50.50	32,802	-0.10(-0.20%)
Jan 17, 2012	50.67	51.00	50.53	50.60	85,472	+0.14(+0.28%)
Jan 13, 2012	50.10	50.68	50.00	50.46	65,638	+0.03(+0.06%)
Jan 12, 2012	49.40	50.53	48.23	50.43	104,692	+1.53(+3.13%)
Jan 11, 2012	49.78	49.92	48.34	48.90	208,029	-0.85(-1.71%)
Jan 10, 2012	50.53	50.77	49.75	49.75	132,455	-0.63(-1.25%)
Jan 09, 2012	50.50	50.56	50.23	50.38	189,808	-0.11(-0.22%)
Jan 06, 2012	50.17	50.71	50.17	50.49	105,513	+0.16(+0.32%)
Jan 05, 2012	48.36	50.38	48.36	50.33	144,627	+1.78(+3.67%)
Jan 04, 2012	49.15	49.41	47.90	48.55	198,231	-1.63(-3.25%)
Dec 30, 2011	50.15	50.28	50.07	50.18	37,050	+0.09(+0.18%)
Dec 29, 2011	50.00	50.22	49.94	50.09	84,513	+0.09(+0.18%)
Dec 28, 2011	50.00	50.32	49.85	50.00	68,422	-0.07(-0.14%)
Dec 27, 2011	50.00	50.65	49.84	50.07	153,472	+0.14(+0.28%)
Dec 23, 2011	49.86	50.17	49.80	49.93	75,012	+0.21(+0.42%)
Dec 21, 2011	49.78	49.89	49.42	49.72	82,330	-0.18(-0.36%)
Dec 20, 2011	49.85	50.00	49.81	49.90	111,429	+0.35(+0.71%)
Dec 19, 2011	49.93	50.09	49.42	49.55	71,995	-0.11(-0.22%)
Dec 16, 2011	49.35	50.00	48.73	49.66	149,847	+0.49(+1.00%)
Dec 15, 2011	49.74	49.79	48.88	49.17	209,919	-0.34(-0.69%)
Dec 14, 2011	50.34	51.30	49.40	49.51	110,071	-1.19(-2.35%)
Dec 13, 2011	50.84	51.32	50.64	50.70	138,139	+0.01(+0.02%)
Dec 12, 2011	50.42	50.93	49.95	50.69	128,764	+0.46(+0.92%)
Dec 09, 2011	50.20	50.27	50.01	50.23	280,861	+0.02(+0.04%)
Dec 08, 2011	49.52	50.43	49.52	50.21	251,624	+0.33(+0.66%)
Dec 07, 2011	49.72	49.88	49.09	49.88	129,661	+0.25(+0.50%)
Dec 06, 2011	48.52	49.83	48.28	49.63	223,377	+1.39(+2.88%)
Dec 05, 2011	48.23	48.52	47.91	48.24	161,155	+0.14(+0.29%)
Dec 02, 2011	47.87	48.15	47.79	48.10	151,804	+0.38(+0.80%)