Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0023 0.0024 0.0017 0.0024 594,941 +0.00(+0.00%)
Feb 27, 2012 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Feb 24, 2012 0.0020 0.0028 0.0020 0.0027 1,420,600 +0.00(+80.00%)
Feb 23, 2012 0.0016 0.0028 0.0015 0.0015 3,042,763 +0.00(+25.00%)
Feb 17, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Feb 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2012 0.0015 0.0015 0.0015 0.0015 550,000 +0.00(+25.00%)
Feb 08, 2012 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Feb 07, 2012 0.0016 0.0016 0.0011 0.0011 411,960 -0.00(-35.29%)
Feb 03, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 02, 2012 0.0017 0.0017 0.0017 0.0017 120,000 +0.00(+70.00%)
Feb 01, 2012 0.0011 0.0011 0.0010 0.0010 119,000 -0.00(-9.09%)
Jan 30, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 18, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 17, 2012 0.0010 0.0015 0.0010 0.0015 350,084 +0.00(+36.36%)
Jan 13, 2012 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Jan 12, 2012 0.0011 0.0011 0.0011 0.0011 33,453 +0.00(+10.00%)
Jan 11, 2012 0.0012 0.0012 0.0010 0.0010 305,000 -0.00(-50.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0.0020 1,045 +0.00(+33.33%)
Jan 04, 2012 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 30, 2011 0.0011 0.0011 0.0011 0.0011 390,000 -0.00(-21.43%)
Dec 29, 2011 0.0012 0.0014 0.0010 0.0014 4,665,000 -0.00(-46.15%)
Dec 28, 2011 0.0020 0.0027 0.0012 0.0026 2,550,334 +0.00(+30.00%)
Dec 27, 2011 0.0011 0.0028 0.0010 0.0020 6,887,162 +0.00(+81.82%)
Dec 23, 2011 0.0007 0.0024 0.0007 0.0011 2,897,100 +0.00(+57.14%)
Dec 20, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 2,490,769 -0.00(-9.09%)
Dec 16, 2011 0.0012 0.0012 0.0010 0.0011 4,820,756 -0.00(-8.33%)
Dec 15, 2011 0.0012 0.0012 0.0012 0.0012 350,500 +0.00(+0.00%)
Dec 13, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 12, 2011 0.0012 0.0012 0.0010 0.0010 2,100,000 -0.00(-16.67%)
Dec 08, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2011 0.0011 0.0012 0.0011 0.0012 700,000 -0.00(-7.69%)
Dec 06, 2011 0.0013 0.0013 0.0013 0.0013 1,012,500 +0.00(+0.00%)
Dec 05, 2011 0.0013 0.0013 0.0013 0.0013 1,750,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.