Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.450	7.670	6.820	7.000	545,737	-0.35(-4.76%)
Feb 28, 2012	7.030	7.350	7.020	7.350	488,334	+0.39(+5.60%)
Feb 27, 2012	6.890	7.020	6.800	6.960	130,359	+0.12(+1.75%)
Feb 24, 2012	7.050	7.060	6.820	6.840	163,467	-0.22(-3.12%)
Feb 23, 2012	6.910	7.100	6.850	7.060	441,765	+0.16(+2.32%)
Feb 22, 2012	6.770	6.900	6.746	6.900	216,411	+0.12(+1.77%)
Feb 21, 2012	6.740	6.850	6.710	6.780	246,162	+0.07(+1.04%)
Feb 17, 2012	6.630	6.730	6.530	6.710	84,195	+0.08(+1.21%)
Feb 16, 2012	6.150	6.660	6.100	6.630	198,204	+0.41(+6.59%)
Feb 15, 2012	6.400	6.430	6.210	6.220	74,092	-0.10(-1.58%)
Feb 14, 2012	6.360	6.430	6.200	6.320	80,316	-0.11(-1.71%)
Feb 13, 2012	6.400	6.550	6.360	6.430	108,928	+0.06(+0.94%)
Feb 10, 2012	6.380	6.380	6.210	6.370	129,155	-0.07(-1.09%)
Feb 09, 2012	6.610	6.670	6.430	6.440	110,455	-0.12(-1.83%)
Feb 08, 2012	6.690	6.750	6.520	6.560	90,811	-0.09(-1.35%)
Feb 07, 2012	6.500	6.750	6.390	6.650	119,360	+0.13(+1.99%)
Feb 06, 2012	6.490	6.740	6.490	6.520	86,517	-0.07(-1.06%)
Feb 03, 2012	6.590	6.760	6.520	6.590	307,018	-0.03(-0.45%)
Feb 02, 2012	6.560	6.810	6.560	6.620	151,185	+0.04(+0.61%)
Feb 01, 2012	6.760	6.760	6.460	6.580	186,239	-0.13(-1.94%)
Jan 31, 2012	6.870	6.910	6.630	6.710	208,208	-0.09(-1.32%)
Jan 30, 2012	6.830	6.830	6.600	6.800	128,861	-0.03(-0.44%)
Jan 27, 2012	6.660	6.860	6.600	6.830	160,672	+0.13(+1.94%)
Jan 26, 2012	6.660	6.820	6.580	6.700	262,735	+0.16(+2.45%)
Jan 25, 2012	6.010	6.600	5.940	6.540	319,648	+0.39(+6.34%)
Jan 24, 2012	6.120	6.200	5.970	6.150	128,414	-0.10(-1.60%)
Jan 23, 2012	5.700	6.260	5.650	6.250	344,194	+0.65(+11.61%)
Jan 20, 2012	5.590	5.620	5.436	5.600	98,276	+0.00(+0.00%)
Jan 19, 2012	5.550	5.630	5.530	5.600	90,679	+0.06(+1.08%)
Jan 18, 2012	5.650	5.685	5.450	5.540	125,849	-0.17(-2.98%)
Jan 17, 2012	5.910	6.022	5.640	5.710	136,717	-0.06(-1.04%)
Jan 13, 2012	5.690	5.790	5.600	5.770	94,528	-0.01(-0.17%)
Jan 12, 2012	5.900	5.900	5.730	5.780	111,243	-0.02(-0.34%)
Jan 11, 2012	5.850	5.860	5.650	5.800	104,058	-0.01(-0.17%)
Jan 10, 2012	5.840	5.880	5.780	5.810	125,137	+0.15(+2.65%)
Jan 09, 2012	5.630	5.740	5.561	5.660	108,985	+0.04(+0.71%)
Jan 06, 2012	5.740	5.820	5.600	5.620	84,118	-0.13(-2.26%)
Jan 05, 2012	5.730	5.859	5.570	5.750	130,897	-0.05(-0.86%)
Jan 04, 2012	5.860	5.930	5.740	5.800	128,231	+0.31(+5.65%)
Dec 30, 2011	5.470	5.590	5.410	5.490	133,215	+0.16(+3.00%)
Dec 29, 2011	5.090	5.340	5.000	5.330	117,722	+0.22(+4.31%)
Dec 28, 2011	5.420	5.450	5.090	5.110	221,049	-0.36(-6.58%)
Dec 27, 2011	5.420	5.490	5.410	5.470	33,771	-0.02(-0.36%)
Dec 23, 2011	5.470	5.580	5.450	5.490	91,000	-0.22(-3.85%)
Dec 21, 2011	5.930	5.930	5.620	5.710	124,305	-0.13(-2.23%)
Dec 20, 2011	5.450	5.920	5.440	5.840	265,172	+0.57(+10.82%)
Dec 19, 2011	5.530	5.580	5.210	5.270	261,400	-0.31(-5.56%)
Dec 16, 2011	5.610	5.760	5.460	5.580	255,799	+0.09(+1.64%)
Dec 15, 2011	5.650	5.690	5.430	5.490	163,697	-0.04(-0.72%)
Dec 14, 2011	5.620	5.760	5.370	5.530	371,277	-0.38(-6.43%)
Dec 13, 2011	6.310	6.400	5.840	5.910	259,548	-0.35(-5.59%)
Dec 12, 2011	6.340	6.450	6.120	6.260	125,170	-0.28(-4.28%)
Dec 09, 2011	6.330	6.590	6.330	6.540	100,571	+0.23(+3.65%)
Dec 08, 2011	6.680	6.680	6.280	6.310	206,366	-0.46(-6.79%)
Dec 07, 2011	6.720	6.810	6.540	6.770	189,300	+0.08(+1.20%)
Dec 06, 2011	6.550	6.770	6.370	6.690	140,211	+0.16(+2.45%)
Dec 05, 2011	6.730	6.860	6.513	6.530	131,002	-0.09(-1.36%)
Dec 02, 2011	6.880	6.880	6.500	6.620	153,459	-0.18(-2.65%)