Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.97 27.83 26.65 27.81 8,995,453 +1.39(+5.28%)
Jun 28, 2012 25.66 26.45 25.50 26.42 7,522,465 +0.59(+2.30%)
Jun 27, 2012 25.65 26.49 25.23 25.82 19,820,418 +1.18(+4.78%)
Jun 26, 2012 24.12 25.27 24.11 24.64 11,959,886 +0.73(+3.05%)
Jun 25, 2012 23.57 24.19 23.20 23.91 8,011,120 +0.19(+0.80%)
Jun 22, 2012 23.76 23.99 23.19 23.73 4,646,849 +0.25(+1.07%)
Jun 21, 2012 24.32 24.43 23.45 23.47 8,030,957 -0.74(-3.05%)
Jun 20, 2012 24.37 24.74 23.95 24.21 6,584,858 -0.11(-0.44%)
Jun 19, 2012 24.42 24.71 24.11 24.32 7,202,425 +0.05(+0.22%)
Jun 18, 2012 23.17 24.40 23.13 24.27 9,279,119 +0.96(+4.13%)
Jun 15, 2012 23.17 23.42 22.76 23.30 5,091,351 +0.31(+1.37%)
Jun 14, 2012 22.28 23.16 22.23 22.99 8,469,562 +0.80(+3.61%)
Jun 13, 2012 23.06 23.06 21.93 22.19 9,974,494 -0.83(-3.60%)
Jun 12, 2012 22.89 23.21 22.61 23.01 6,009,556 +0.22(+0.95%)
Jun 11, 2012 24.12 24.24 22.76 22.80 4,735,646 -1.09(-4.56%)
Jun 08, 2012 22.67 23.93 22.65 23.89 6,321,794 +0.46(+1.96%)
Jun 07, 2012 24.14 24.52 23.35 23.43 9,395,213 -0.22(-0.95%)
Jun 06, 2012 23.07 24.16 23.01 23.65 10,510,879 +0.92(+4.04%)
Jun 05, 2012 21.27 22.96 21.24 22.74 13,203,241 +1.43(+6.71%)
Jun 04, 2012 22.59 22.67 21.12 21.30 15,891,849 -1.21(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.