Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.97	27.83	26.65	27.81	8,995,453	+1.39(+5.28%)
Jun 28, 2012	25.66	26.45	25.50	26.42	7,522,465	+0.59(+2.30%)
Jun 27, 2012	25.65	26.49	25.23	25.82	19,820,418	+1.18(+4.78%)
Jun 26, 2012	24.12	25.27	24.11	24.64	11,959,886	+0.73(+3.05%)
Jun 25, 2012	23.57	24.19	23.20	23.91	8,011,120	+0.19(+0.80%)
Jun 22, 2012	23.76	23.99	23.19	23.73	4,646,849	+0.25(+1.07%)
Jun 21, 2012	24.32	24.43	23.45	23.47	8,030,957	-0.74(-3.05%)
Jun 20, 2012	24.37	24.74	23.95	24.21	6,584,858	-0.11(-0.44%)
Jun 19, 2012	24.42	24.71	24.11	24.32	7,202,425	+0.05(+0.22%)
Jun 18, 2012	23.17	24.40	23.13	24.27	9,279,119	+0.96(+4.13%)
Jun 15, 2012	23.17	23.42	22.76	23.30	5,091,351	+0.31(+1.37%)
Jun 14, 2012	22.28	23.16	22.23	22.99	8,469,562	+0.80(+3.61%)
Jun 13, 2012	23.06	23.06	21.93	22.19	9,974,494	-0.83(-3.60%)
Jun 12, 2012	22.89	23.21	22.61	23.01	6,009,556	+0.22(+0.95%)
Jun 11, 2012	24.12	24.24	22.76	22.80	4,735,646	-1.09(-4.56%)
Jun 08, 2012	22.67	23.93	22.65	23.89	6,321,794	+0.46(+1.96%)
Jun 07, 2012	24.14	24.52	23.35	23.43	9,395,213	-0.22(-0.95%)
Jun 06, 2012	23.07	24.16	23.01	23.65	10,510,879	+0.92(+4.04%)
Jun 05, 2012	21.27	22.96	21.24	22.74	13,203,241	+1.43(+6.71%)
Jun 04, 2012	22.59	22.67	21.12	21.30	15,891,849	-1.21(-5.36%)