Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.20	24.34	24.05	24.32	2,249,644	+0.05(+0.20%)
Sep 27, 2012	24.39	24.41	24.18	24.27	2,241,387	-0.08(-0.32%)
Sep 26, 2012	24.36	24.49	24.27	24.34	1,944,663	+0.02(+0.09%)
Sep 25, 2012	24.63	24.64	24.29	24.32	3,010,285	-0.25(-1.02%)
Sep 24, 2012	24.46	24.72	24.37	24.57	2,694,413	+0.06(+0.26%)
Sep 21, 2012	24.62	24.75	24.48	24.51	3,134,860	-0.03(-0.11%)
Sep 20, 2012	24.53	24.76	24.50	24.54	3,241,087	+0.00(+0.00%)
Sep 19, 2012	24.37	24.57	24.27	24.54	4,392,337	+0.15(+0.63%)
Sep 18, 2012	24.23	24.40	24.14	24.39	2,716,383	+0.21(+0.87%)
Sep 17, 2012	24.15	24.32	24.09	24.18	2,705,883	+0.05(+0.20%)
Sep 14, 2012	24.24	24.27	23.94	24.13	4,047,112	-0.08(-0.35%)
Sep 13, 2012	24.16	24.31	24.06	24.21	3,873,160	+0.02(+0.09%)
Sep 12, 2012	24.16	24.24	24.09	24.19	2,315,873	+0.03(+0.14%)
Sep 11, 2012	24.22	24.30	24.12	24.16	2,987,120	-0.08(-0.35%)
Sep 10, 2012	24.50	24.50	24.21	24.24	2,985,585	-0.23(-0.94%)
Sep 07, 2012	24.58	24.62	24.32	24.47	3,047,331	-0.10(-0.40%)
Sep 06, 2012	24.27	24.62	24.27	24.57	3,082,178	+0.33(+1.35%)
Sep 05, 2012	24.54	24.60	24.12	24.24	6,371,253	-0.29(-1.17%)
Sep 04, 2012	25.29	25.34	24.42	24.53	7,252,626	-0.01(-0.06%)
Aug 31, 2012	24.53	24.76	24.39	24.54	3,075,445	+0.03(+0.14%)
Aug 30, 2012	24.58	24.62	24.22	24.50	2,940,760	-0.18(-0.74%)
Aug 29, 2012	24.69	24.81	24.46	24.69	3,412,565	-0.02(-0.08%)
Aug 27, 2012	24.44	24.76	24.40	24.71	3,383,989	+0.27(+1.11%)
Aug 24, 2012	24.25	24.44	24.18	24.43	2,731,967	+0.20(+0.84%)
Aug 23, 2012	24.13	24.32	23.96	24.23	2,369,817	+0.03(+0.14%)
Aug 22, 2012	24.25	24.34	24.15	24.20	2,058,694	-0.11(-0.46%)
Aug 21, 2012	24.36	24.43	24.30	24.31	2,285,354	-0.03(-0.14%)
Aug 20, 2012	24.27	24.34	24.22	24.34	1,806,398	+0.04(+0.17%)
Aug 17, 2012	24.37	24.39	24.20	24.30	2,418,261	+0.00(+0.00%)
Aug 16, 2012	24.14	24.32	24.03	24.30	3,040,963	+0.11(+0.46%)
Aug 15, 2012	24.13	24.20	24.10	24.19	2,143,879	+0.07(+0.29%)
Aug 14, 2012	24.10	24.30	23.96	24.12	3,932,211	+0.13(+0.55%)
Aug 13, 2012	23.69	24.11	23.64	23.99	6,011,614	+0.73(+3.12%)
Aug 10, 2012	23.11	23.29	23.01	23.26	1,272,194	+0.10(+0.45%)
Aug 09, 2012	23.25	23.25	23.07	23.16	902,413	-0.07(-0.30%)
Aug 08, 2012	22.89	23.29	22.88	23.23	2,952,558	+0.35(+1.53%)
Aug 07, 2012	22.88	22.97	22.65	22.88	2,386,957	-0.01(-0.03%)
Aug 06, 2012	22.98	23.18	22.83	22.88	2,330,764	-0.01(-0.06%)
Aug 03, 2012	22.94	23.30	22.87	22.90	2,340,963	+0.22(+0.99%)
Aug 02, 2012	22.88	22.98	22.51	22.68	2,715,140	-0.34(-1.49%)
Aug 01, 2012	23.17	23.39	22.87	23.02	2,505,087	-0.10(-0.45%)
Jul 31, 2012	23.22	23.30	23.06	23.12	2,169,358	-0.11(-0.48%)
Jul 30, 2012	23.11	23.37	23.04	23.23	2,798,617	+0.10(+0.45%)
Jul 27, 2012	22.96	23.19	22.93	23.13	2,573,881	+0.26(+1.13%)
Jul 26, 2012	22.96	23.05	22.84	22.87	2,463,892	+0.11(+0.49%)
Jul 25, 2012	22.87	22.95	22.61	22.76	2,561,668	+0.05(+0.22%)
Jul 24, 2012	22.98	23.00	22.58	22.71	2,753,066	-0.23(-1.00%)
Jul 23, 2012	22.95	23.06	22.81	22.94	2,664,217	-0.24(-1.02%)
Jul 20, 2012	23.39	23.39	23.10	23.18	3,160,013	-0.27(-1.16%)
Jul 19, 2012	23.20	23.45	23.14	23.45	2,696,525	+0.22(+0.96%)
Jul 18, 2012	23.05	23.30	23.00	23.23	1,931,239	+0.13(+0.57%)
Jul 17, 2012	23.18	23.25	22.87	23.09	2,519,420	-0.02(-0.09%)
Jul 16, 2012	23.28	23.32	23.09	23.12	2,630,378	-0.17(-0.75%)
Jul 13, 2012	22.88	23.31	22.87	23.29	3,005,156	+0.41(+1.77%)
Jul 12, 2012	22.88	22.96	22.78	22.88	2,191,069	-0.06(-0.27%)
Jul 11, 2012	22.83	23.05	22.69	22.95	3,138,188	+0.17(+0.77%)
Jul 10, 2012	23.07	23.09	22.44	22.77	5,671,494	-0.08(-0.34%)
Jul 09, 2012	23.12	23.14	22.77	22.85	4,341,013	-0.19(-0.82%)
Jul 06, 2012	23.18	23.18	22.96	23.04	2,686,948	-0.14(-0.60%)
Jul 05, 2012	23.21	23.28	23.07	23.18	3,539,736	+0.03(+0.15%)
Jul 03, 2012	23.14	23.18	23.05	23.14	1,951,288	+0.03(+0.12%)