Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.53	24.76	24.39	24.54	3,075,445	+0.03(+0.14%)
Aug 30, 2012	24.58	24.62	24.22	24.50	2,940,760	-0.18(-0.74%)
Aug 29, 2012	24.69	24.81	24.46	24.69	3,412,565	-0.02(-0.08%)
Aug 27, 2012	24.44	24.76	24.40	24.71	3,383,989	+0.27(+1.11%)
Aug 24, 2012	24.25	24.44	24.18	24.43	2,731,967	+0.20(+0.84%)
Aug 23, 2012	24.13	24.32	23.96	24.23	2,369,817	+0.03(+0.14%)
Aug 22, 2012	24.25	24.34	24.15	24.20	2,058,694	-0.11(-0.46%)
Aug 21, 2012	24.36	24.43	24.30	24.31	2,285,354	-0.03(-0.14%)
Aug 20, 2012	24.27	24.34	24.22	24.34	1,806,398	+0.04(+0.17%)
Aug 17, 2012	24.37	24.39	24.20	24.30	2,418,261	+0.00(+0.00%)
Aug 16, 2012	24.14	24.32	24.03	24.30	3,040,963	+0.11(+0.46%)
Aug 15, 2012	24.13	24.20	24.10	24.19	2,143,879	+0.07(+0.29%)
Aug 14, 2012	24.10	24.30	23.96	24.12	3,932,211	+0.13(+0.55%)
Aug 13, 2012	23.69	24.11	23.64	23.99	6,011,614	+0.73(+3.12%)
Aug 10, 2012	23.11	23.29	23.01	23.26	1,272,194	+0.10(+0.45%)
Aug 09, 2012	23.25	23.25	23.07	23.16	902,413	-0.07(-0.30%)
Aug 08, 2012	22.89	23.29	22.88	23.23	2,952,558	+0.35(+1.53%)
Aug 07, 2012	22.88	22.97	22.65	22.88	2,386,957	-0.01(-0.03%)
Aug 06, 2012	22.98	23.18	22.83	22.88	2,330,764	-0.01(-0.06%)
Aug 03, 2012	22.94	23.30	22.87	22.90	2,340,963	+0.22(+0.99%)
Aug 02, 2012	22.88	22.98	22.51	22.68	2,715,140	-0.34(-1.49%)