Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.43	23.50	23.29	23.42	2,062,804	-0.01(-0.06%)
Apr 27, 2012	23.51	23.57	23.43	23.43	2,786,638	-0.03(-0.15%)
Apr 26, 2012	23.32	23.50	23.27	23.47	1,831,772	+0.18(+0.77%)
Apr 25, 2012	23.36	23.45	23.24	23.29	2,125,082	+0.01(+0.06%)
Apr 24, 2012	23.09	23.34	23.02	23.27	1,936,128	+0.26(+1.11%)
Apr 23, 2012	23.23	23.25	22.94	23.02	3,153,067	-0.40(-1.71%)
Apr 20, 2012	23.43	23.50	23.34	23.42	2,123,633	+0.01(+0.06%)
Apr 19, 2012	23.32	23.43	23.17	23.41	2,613,162	+0.10(+0.42%)
Apr 18, 2012	23.23	23.36	23.16	23.31	2,153,989	-0.01(-0.06%)
Apr 17, 2012	23.12	23.40	22.95	23.32	3,126,203	+0.29(+1.26%)
Apr 16, 2012	22.90	23.16	22.80	23.03	3,329,882	+0.18(+0.79%)
Apr 13, 2012	22.90	23.07	22.82	22.85	2,693,042	-0.09(-0.39%)
Apr 12, 2012	22.94	23.00	22.85	22.94	2,428,339	+0.00(+0.00%)
Apr 11, 2012	22.98	23.08	22.89	22.94	2,400,619	+0.09(+0.39%)
Apr 10, 2012	23.01	23.12	22.81	22.85	4,099,245	-0.16(-0.69%)
Apr 09, 2012	23.00	23.14	22.94	23.01	3,130,838	-0.21(-0.92%)
Apr 05, 2012	23.23	23.31	23.09	23.23	3,428,025	-0.08(-0.33%)
Apr 04, 2012	23.35	23.39	23.23	23.30	4,353,980	-0.01(-0.06%)
Apr 03, 2012	23.23	23.34	23.17	23.32	3,748,043	+0.10(+0.41%)