Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.68	24.94	24.54	24.94	2,219,500	+0.21(+0.87%)
Dec 28, 2012	24.89	25.04	24.72	24.73	1,191,730	-0.22(-0.89%)
Dec 27, 2012	25.07	25.09	24.67	24.95	2,375,374	-0.12(-0.49%)
Dec 26, 2012	25.28	25.33	25.04	25.07	1,247,742	-0.23(-0.91%)
Dec 24, 2012	25.37	25.46	25.25	25.30	610,990	-0.10(-0.39%)
Dec 21, 2012	25.54	25.62	25.31	25.40	3,691,836	-0.28(-1.09%)
Dec 20, 2012	25.80	25.87	25.42	25.68	3,446,603	-0.06(-0.25%)
Dec 19, 2012	25.90	25.93	25.73	25.74	2,265,749	-0.19(-0.74%)
Dec 18, 2012	25.87	25.94	25.70	25.94	3,209,448	+0.06(+0.25%)
Dec 17, 2012	25.52	25.94	25.46	25.87	2,695,600	+0.42(+1.63%)
Dec 14, 2012	25.59	25.77	25.45	25.46	2,378,388	-0.17(-0.67%)
Dec 13, 2012	25.69	25.82	25.60	25.63	2,429,272	-0.04(-0.14%)
Dec 12, 2012	26.01	26.05	25.61	25.67	4,514,233	+0.01(+0.06%)
Dec 11, 2012	25.81	25.97	25.59	25.65	3,048,593	-0.14(-0.55%)
Dec 10, 2012	25.78	25.83	25.71	25.79	1,838,368	+0.00(+0.00%)
Dec 07, 2012	26.00	26.00	25.61	25.79	1,811,255	+0.14(+0.55%)
Dec 06, 2012	25.79	25.87	25.54	25.65	4,302,381	-0.18(-0.68%)
Dec 05, 2012	25.79	26.00	25.77	25.83	2,521,818	+0.09(+0.36%)