AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.977	9.012	8.893	8.977	8,198,187	+0.15(+1.66%)
Jun 28, 2012	8.655	8.844	8.648	8.830	5,461,818	+0.12(+1.37%)
Jun 27, 2012	8.557	8.760	8.536	8.711	5,476,741	+0.19(+2.22%)
Jun 26, 2012	8.431	8.578	8.410	8.522	6,243,649	+0.12(+1.42%)
Jun 25, 2012	8.333	8.438	8.305	8.403	7,374,407	-0.05(-0.58%)
Jun 22, 2012	8.515	8.571	8.406	8.452	10,176,567	-0.03(-0.41%)
Jun 21, 2012	8.697	8.823	8.473	8.487	6,121,604	-0.22(-2.57%)
Jun 20, 2012	8.858	8.886	8.651	8.711	6,981,016	-0.17(-1.89%)
Jun 19, 2012	8.823	8.921	8.777	8.879	5,557,842	+0.08(+0.87%)
Jun 18, 2012	8.809	8.837	8.725	8.802	8,174,495	-0.03(-0.40%)
Jun 15, 2012	8.837	8.872	8.774	8.837	7,381,357	+0.01(+0.08%)
Jun 14, 2012	8.669	8.851	8.634	8.830	7,430,944	+0.20(+2.27%)
Jun 13, 2012	8.557	8.711	8.466	8.634	5,594,051	+0.01(+0.08%)
Jun 12, 2012	8.606	8.655	8.501	8.627	6,646,605	+0.02(+0.24%)
Jun 11, 2012	8.858	8.865	8.599	8.606	6,301,158	-0.17(-1.99%)
Jun 08, 2012	8.620	8.788	8.599	8.781	6,308,383	+0.13(+1.54%)
Jun 07, 2012	8.802	8.865	8.634	8.648	11,872,460	-0.06(-0.72%)
Jun 06, 2012	8.459	8.718	8.459	8.711	8,025,229	+0.30(+3.58%)
Jun 05, 2012	8.242	8.438	8.242	8.410	6,512,596	+0.14(+1.69%)
Jun 04, 2012	8.284	8.330	8.144	8.270	8,079,286	-0.01(-0.17%)