AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.390	7.574	7.383	7.567	29,473,388	+0.18(+2.40%)
Nov 29, 2012	7.404	7.418	7.291	7.390	6,242,217	+0.01(+0.19%)
Nov 28, 2012	7.198	7.376	7.177	7.376	5,985,617	+0.16(+2.26%)
Nov 27, 2012	7.248	7.333	7.177	7.213	10,262,902	-0.02(-0.29%)
Nov 26, 2012	7.142	7.291	7.135	7.234	7,958,105	+0.07(+0.99%)
Nov 23, 2012	7.191	7.220	7.103	7.163	4,095,265	+0.09(+1.30%)
Nov 21, 2012	7.035	7.113	7.000	7.071	5,865,379	+0.04(+0.50%)
Nov 20, 2012	7.050	7.081	6.957	7.035	7,697,080	-0.04(-0.50%)
Nov 19, 2012	7.099	7.163	6.979	7.071	12,198,591	+0.06(+0.81%)
Nov 16, 2012	6.908	7.042	6.837	7.014	9,967,902	+0.12(+1.75%)
Nov 15, 2012	6.943	7.042	6.794	6.893	9,837,870	-0.04(-0.61%)
Nov 14, 2012	6.922	6.964	6.752	6.936	13,493,902	+0.03(+0.41%)
Nov 13, 2012	7.000	7.081	6.901	6.908	9,278,991	-0.12(-1.72%)
Nov 12, 2012	7.184	7.333	6.971	7.028	4,658,981	-0.04(-0.50%)
Nov 09, 2012	7.191	7.220	7.042	7.064	10,782,141	-0.13(-1.87%)
Nov 08, 2012	7.149	7.220	7.099	7.198	8,626,820	+0.06(+0.79%)
Nov 07, 2012	7.482	7.638	7.135	7.142	8,382,194	-0.29(-3.91%)
Nov 06, 2012	7.340	7.539	7.340	7.432	7,890,997	+0.08(+1.06%)
Nov 05, 2012	7.532	7.553	7.354	7.354	4,791,535	-0.21(-2.72%)
Nov 02, 2012	7.496	7.588	7.482	7.560	7,885,356	+0.09(+1.14%)