AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.624	8.680	8.569	8.673	7,863,556	+0.05(+0.56%)
Apr 27, 2012	8.638	8.680	8.562	8.624	4,923,824	+0.02(+0.24%)
Apr 26, 2012	8.444	8.666	8.396	8.604	7,891,662	+0.14(+1.64%)
Apr 25, 2012	8.486	8.500	8.423	8.465	4,694,137	+0.06(+0.66%)
Apr 24, 2012	8.389	8.472	8.368	8.410	4,157,818	+0.06(+0.75%)
Apr 23, 2012	8.403	8.410	8.292	8.347	8,834,790	-0.15(-1.71%)
Apr 20, 2012	8.430	8.517	8.375	8.493	10,290,479	+0.10(+1.16%)
Apr 19, 2012	8.500	8.500	8.368	8.396	9,611,133	-0.09(-1.06%)
Apr 18, 2012	8.534	8.631	8.458	8.486	8,305,250	-0.06(-0.73%)
Apr 17, 2012	8.701	8.714	8.493	8.548	10,785,016	-0.07(-0.80%)
Apr 16, 2012	8.652	8.704	8.583	8.617	6,632,774	+0.03(+0.32%)
Apr 13, 2012	8.721	8.763	8.576	8.590	8,693,808	-0.18(-2.05%)
Apr 12, 2012	8.638	8.798	8.618	8.770	3,921,029	+0.12(+1.44%)
Apr 11, 2012	8.742	8.791	8.631	8.645	6,148,713	-0.01(-0.16%)
Apr 10, 2012	8.860	8.895	8.638	8.659	7,558,909	-0.25(-2.80%)
Apr 09, 2012	8.798	8.922	8.798	8.908	6,047,384	-0.04(-0.46%)
Apr 05, 2012	9.082	9.082	8.908	8.950	6,196,962	-0.17(-1.90%)
Apr 04, 2012	9.047	9.172	9.040	9.123	6,736,049	-0.06(-0.60%)
Apr 03, 2012	9.054	9.179	8.964	9.179	11,945,194	+0.15(+1.61%)