Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.813	8.951	8.751	8.861	5,488,052	-0.08(-0.93%)
Sep 27, 2012	8.840	8.958	8.806	8.944	6,526,296	+0.12(+1.41%)
Sep 26, 2012	8.689	8.902	8.551	8.820	8,713,743	+0.05(+0.55%)
Sep 25, 2012	9.020	9.137	8.758	8.771	9,776,309	-0.26(-2.83%)
Sep 24, 2012	9.095	9.233	9.006	9.027	7,475,147	-0.11(-1.21%)
Sep 21, 2012	9.102	9.171	8.958	9.137	26,724,672	-0.04(-0.45%)
Sep 20, 2012	9.171	9.247	9.089	9.178	11,143,670	-0.16(-1.70%)
Sep 19, 2012	9.226	9.351	9.137	9.337	10,940,753	+0.10(+1.12%)
Sep 18, 2012	8.882	9.254	8.833	9.233	11,358,314	+0.37(+4.12%)
Sep 17, 2012	8.882	8.927	8.792	8.868	8,352,149	-0.03(-0.31%)
Sep 14, 2012	8.895	9.082	8.840	8.895	10,815,217	+0.01(+0.08%)
Sep 13, 2012	8.371	8.923	8.296	8.889	18,357,276	+0.40(+4.71%)
Sep 12, 2012	8.806	8.840	8.454	8.489	12,397,724	-0.31(-3.58%)
Sep 11, 2012	8.736	8.953	8.695	8.804	9,480,966	-0.07(-0.77%)
Sep 10, 2012	8.980	9.035	8.844	8.872	5,852,719	-0.17(-1.88%)
Sep 07, 2012	9.041	9.075	8.946	9.041	6,192,233	+0.14(+1.53%)
Sep 06, 2012	8.634	8.912	8.634	8.905	8,057,499	+0.27(+3.15%)
Sep 05, 2012	8.342	8.634	8.281	8.634	9,764,044	+0.37(+4.52%)
Sep 04, 2012	8.260	8.345	8.179	8.260	4,992,420	-0.11(-1.30%)
Aug 31, 2012	7.982	8.450	7.975	8.369	11,910,594	+0.00(+0.00%)
Aug 30, 2012	8.430	8.450	8.321	8.369	3,746,043	-0.07(-0.81%)
Aug 29, 2012	8.545	8.579	8.410	8.437	4,237,486	-0.20(-2.36%)
Aug 27, 2012	8.912	8.933	8.613	8.641	5,817,739	-0.29(-3.27%)
Aug 24, 2012	9.041	9.069	8.872	8.933	5,588,935	-0.02(-0.23%)
Aug 23, 2012	9.252	9.327	8.912	8.953	8,911,500	-0.33(-3.58%)
Aug 22, 2012	9.089	9.320	9.001	9.286	6,764,352	+0.10(+1.11%)
Aug 21, 2012	9.272	9.333	9.102	9.184	8,968,501	-0.12(-1.24%)
Aug 20, 2012	9.218	9.313	9.170	9.299	3,452,568	-0.04(-0.44%)
Aug 17, 2012	9.435	9.449	9.286	9.340	3,992,020	-0.13(-1.36%)
Aug 16, 2012	9.259	9.490	9.232	9.469	5,275,369	+0.18(+1.98%)
Aug 15, 2012	9.157	9.293	9.150	9.286	2,153,830	+0.04(+0.44%)
Aug 14, 2012	9.272	9.327	9.191	9.245	3,362,634	-0.05(-0.58%)
Aug 13, 2012	9.449	9.496	9.265	9.299	3,129,058	-0.07(-0.80%)
Aug 10, 2012	9.293	9.429	9.279	9.374	3,692,632	+0.12(+1.32%)
Aug 09, 2012	9.136	9.299	9.082	9.252	2,205,534	+0.11(+1.19%)
Aug 08, 2012	9.096	9.303	9.021	9.143	5,262,602	+0.02(+0.22%)
Aug 07, 2012	9.109	9.164	9.035	9.123	3,764,895	+0.02(+0.22%)
Aug 06, 2012	9.021	9.225	9.001	9.102	3,622,088	+0.05(+0.60%)
Aug 03, 2012	8.960	9.096	8.912	9.048	7,798,893	+0.24(+2.78%)
Aug 02, 2012	8.702	8.933	8.647	8.804	6,094,310	+0.05(+0.54%)
Aug 01, 2012	8.804	8.899	8.410	8.756	8,259,403	-0.01(-0.08%)
Jul 31, 2012	8.912	8.967	8.756	8.763	6,553,885	-0.22(-2.49%)
Jul 30, 2012	8.899	8.994	8.858	8.987	3,866,626	+0.07(+0.84%)
Jul 27, 2012	8.953	9.014	8.804	8.912	6,523,670	+0.21(+2.42%)
Jul 26, 2012	8.539	8.702	8.518	8.702	5,001,070	+0.24(+2.89%)
Jul 25, 2012	8.403	8.647	8.362	8.457	5,040,520	+0.20(+2.47%)
Jul 24, 2012	8.240	8.328	8.199	8.253	5,850,922	+0.07(+0.83%)
Jul 23, 2012	8.131	8.233	8.077	8.185	5,277,887	-0.09(-1.07%)
Jul 20, 2012	8.131	8.301	8.111	8.274	6,631,515	+0.22(+2.78%)
Jul 19, 2012	8.097	8.124	7.982	8.050	6,076,748	-0.05(-0.59%)
Jul 18, 2012	8.124	8.172	8.056	8.097	3,667,504	-0.15(-1.81%)
Jul 17, 2012	8.328	8.355	8.104	8.247	3,846,053	-0.07(-0.82%)
Jul 16, 2012	8.260	8.369	8.226	8.315	4,038,598	+0.00(+0.00%)
Jul 13, 2012	8.301	8.342	8.253	8.315	3,928,474	+0.03(+0.33%)
Jul 12, 2012	8.172	8.369	8.070	8.287	4,589,338	+0.01(+0.16%)
Jul 11, 2012	8.287	8.348	8.199	8.274	4,255,068	+0.00(+0.00%)
Jul 10, 2012	8.484	8.532	8.240	8.274	5,267,714	-0.06(-0.73%)
Jul 09, 2012	8.335	8.376	8.165	8.335	3,581,042	+0.01(+0.16%)
Jul 06, 2012	8.416	8.478	8.247	8.321	5,481,418	-0.33(-3.77%)
Jul 05, 2012	8.566	8.729	8.532	8.647	5,499,104	-0.03(-0.31%)
Jul 03, 2012	8.573	8.675	8.532	8.675	5,547,054	+0.12(+1.35%)