Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.749	8.776	8.620	8.742	3,485,789	-0.10(-1.08%)
Apr 27, 2012	8.851	8.892	8.749	8.838	3,644,910	+0.06(+0.70%)
Apr 26, 2012	8.763	8.831	8.681	8.776	4,376,919	+0.07(+0.78%)
Apr 25, 2012	8.559	8.722	8.498	8.708	5,569,971	+0.26(+3.14%)
Apr 24, 2012	8.355	8.467	8.355	8.444	3,863,688	+0.09(+1.06%)
Apr 23, 2012	8.410	8.450	8.250	8.355	8,038,345	-0.16(-1.84%)
Apr 20, 2012	8.681	8.688	8.505	8.511	3,979,334	-0.08(-0.95%)
Apr 19, 2012	8.641	8.695	8.525	8.593	4,857,027	-0.03(-0.32%)
Apr 18, 2012	8.566	8.647	8.539	8.620	4,154,100	-0.04(-0.47%)
Apr 17, 2012	8.661	8.831	8.573	8.661	4,916,083	-0.01(-0.16%)
Apr 16, 2012	8.627	8.783	8.620	8.675	4,601,695	-0.03(-0.39%)
Apr 13, 2012	8.756	8.797	8.654	8.708	5,710,412	-0.17(-1.91%)
Apr 12, 2012	8.681	8.892	8.661	8.878	5,811,914	+0.19(+2.19%)
Apr 11, 2012	8.736	8.851	8.668	8.688	4,324,997	-0.03(-0.39%)
Apr 10, 2012	8.675	8.742	8.511	8.722	6,114,265	-0.01(-0.08%)
Apr 09, 2012	8.736	8.899	8.702	8.729	2,911,791	+0.01(+0.08%)
Apr 05, 2012	8.824	8.865	8.695	8.722	6,223,528	+0.03(+0.31%)
Apr 04, 2012	8.797	8.939	8.627	8.695	11,409,010	-0.56(-6.02%)
Apr 03, 2012	9.462	9.476	9.133	9.252	7,168,253	-0.28(-2.92%)
Apr 02, 2012	9.395	9.598	9.347	9.530	6,147,141	+0.09(+0.94%)
Mar 30, 2012	9.327	9.469	9.198	9.442	6,368,119	+0.16(+1.68%)
Mar 29, 2012	9.191	9.286	9.069	9.286	4,422,338	+0.12(+1.26%)
Mar 28, 2012	9.340	9.354	9.123	9.170	4,716,352	-0.29(-3.09%)
Mar 27, 2012	9.578	9.578	9.415	9.462	4,859,881	-0.07(-0.71%)
Mar 26, 2012	9.524	9.564	9.442	9.530	4,923,964	+0.14(+1.45%)
Mar 23, 2012	9.354	9.469	9.299	9.395	4,411,177	+0.10(+1.02%)
Mar 22, 2012	9.286	9.381	9.198	9.299	4,479,555	-0.16(-1.65%)
Mar 21, 2012	9.585	9.632	9.442	9.456	4,344,271	-0.11(-1.14%)
Mar 20, 2012	9.367	9.578	9.279	9.564	5,159,695	+0.10(+1.08%)
Mar 19, 2012	9.571	9.592	9.442	9.462	5,643,046	-0.09(-0.92%)
Mar 16, 2012	9.626	9.666	9.537	9.551	6,444,531	-0.10(-1.06%)
Mar 15, 2012	9.659	9.782	9.632	9.653	5,534,940	+0.02(+0.21%)
Mar 14, 2012	9.659	9.693	9.544	9.632	8,054,047	-0.16(-1.60%)
Mar 13, 2012	9.795	9.897	9.775	9.789	6,104,177	-0.05(-0.48%)
Mar 12, 2012	9.884	9.897	9.802	9.836	3,978,745	-0.05(-0.55%)
Mar 09, 2012	9.965	10.01	9.782	9.890	4,940,694	-0.07(-0.75%)
Mar 08, 2012	10.05	10.06	9.911	9.965	4,231,305	-0.05(-0.54%)
Mar 07, 2012	9.938	10.10	9.877	10.02	5,521,313	+0.02(+0.22%)
Mar 06, 2012	9.877	10.03	9.784	9.997	5,958,996	+0.00(+0.00%)
Mar 05, 2012	10.07	10.12	9.897	9.997	5,991,494	-0.22(-2.15%)
Mar 02, 2012	10.26	10.27	10.08	10.22	3,963,756	-0.12(-1.16%)
Mar 01, 2012	10.31	10.41	10.22	10.34	3,858,360	+0.11(+1.04%)
Feb 29, 2012	10.62	10.67	10.08	10.23	6,675,641	-0.34(-3.21%)
Feb 28, 2012	10.57	10.60	10.44	10.57	7,229,843	+0.08(+0.76%)
Feb 27, 2012	10.50	10.55	10.38	10.49	3,037,849	-0.08(-0.76%)
Feb 24, 2012	10.60	10.65	10.52	10.57	3,640,590	-0.02(-0.19%)
Feb 23, 2012	10.64	10.68	10.51	10.59	5,901,187	-0.04(-0.38%)
Feb 22, 2012	10.49	10.71	10.36	10.63	10,076,348	+0.10(+0.95%)
Feb 21, 2012	10.58	10.64	10.45	10.53	6,819,212	-0.05(-0.50%)
Feb 17, 2012	10.82	10.88	10.58	10.58	7,798,942	-0.31(-2.81%)
Feb 16, 2012	10.68	10.98	10.59	10.89	4,242,307	+0.03(+0.24%)
Feb 15, 2012	11.00	11.01	10.82	10.86	3,828,223	-0.07(-0.61%)
Feb 14, 2012	10.96	11.04	10.83	10.93	4,023,007	-0.03(-0.30%)
Feb 13, 2012	11.00	11.00	10.90	10.96	3,284,298	+0.00(+0.00%)
Feb 10, 2012	10.92	11.01	10.88	10.96	3,756,545	-0.13(-1.20%)
Feb 09, 2012	11.17	11.25	11.06	11.10	3,846,886	+0.01(+0.12%)
Feb 08, 2012	11.11	11.16	11.00	11.08	3,838,265	+0.05(+0.42%)
Feb 07, 2012	11.10	11.14	10.93	11.04	6,376,134	-0.01(-0.12%)
Feb 06, 2012	11.15	11.19	10.97	11.05	5,852,451	+0.07(+0.61%)
Feb 03, 2012	11.10	11.11	10.67	10.98	5,236,884	-0.19(-1.73%)
Feb 02, 2012	11.02	11.26	11.01	11.18	3,874,973	+0.13(+1.14%)