Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
May 30, 2012	1.580	1.710	1.580	1.710	520	+0.04(+2.40%)
May 29, 2012	1.760	1.760	1.670	1.670	300	-0.06(-3.47%)
May 24, 2012	1.560	1.730	1.730	1.730	3,000	+0.19(+12.34%)
May 23, 2012	1.610	1.630	1.540	1.540	3,600	-0.16(-9.41%)
May 22, 2012	1.770	1.801	1.700	1.700	3,800	-0.20(-10.53%)
May 18, 2012	1.910	1.900	1.900	1.900	700	+0.00(+0.00%)
May 17, 2012	1.940	1.950	1.850	1.900	10,733	-0.04(-2.07%)
May 16, 2012	1.990	2.300	1.900	1.940	9,335	+0.06(+3.20%)
May 15, 2012	1.890	2.050	1.850	1.880	8,876	-0.01(-0.57%)
May 14, 2012	1.950	2.060	1.891	1.891	9,150	-0.26(-12.06%)
May 11, 2012	2.030	2.600	2.000	2.150	29,245	+0.12(+5.91%)
May 10, 2012	1.970	2.080	1.970	2.030	3,100	+0.08(+4.10%)
May 09, 2012	2.030	2.170	1.890	1.950	14,550	-0.30(-13.33%)
May 08, 2012	2.270	2.270	2.000	2.250	22,817	-0.07(-2.93%)
May 07, 2012	1.760	2.590	1.760	2.318	47,807	+0.72(+44.87%)
May 04, 2012	1.600	1.600	1.600	1.600	200	+0.04(+2.56%)
May 03, 2012	1.580	1.630	1.560	1.560	580	-0.12(-7.14%)