A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.500	1.511	1.474	1.478	436,155	-0.01(-0.74%)
May 30, 2012	1.496	1.537	1.485	1.489	164,662	-0.02(-1.23%)
May 29, 2012	1.459	1.507	1.459	1.507	145,630	+0.04(+3.03%)
May 25, 2012	1.496	1.511	1.459	1.463	105,049	-0.04(-2.46%)
May 24, 2012	1.503	1.526	1.459	1.500	162,840	+0.00(+0.00%)
May 23, 2012	1.485	1.511	1.466	1.500	248,449	+0.00(+0.25%)
May 22, 2012	1.522	1.529	1.496	1.496	182,453	-0.02(-1.46%)
May 21, 2012	1.570	1.615	1.503	1.518	337,700	-0.04(-2.84%)
May 18, 2012	1.577	1.599	1.522	1.563	301,553	-0.03(-1.63%)
May 17, 2012	1.607	1.659	1.551	1.588	322,504	-0.01(-0.92%)
May 16, 2012	1.563	1.640	1.563	1.603	108,043	+0.05(+3.33%)
May 15, 2012	1.522	1.629	1.522	1.551	218,145	+0.04(+2.44%)
May 14, 2012	1.563	1.574	1.511	1.514	133,943	-0.06(-3.98%)
May 11, 2012	1.559	1.599	1.548	1.577	166,278	-0.00(-0.23%)
May 10, 2012	1.522	1.607	1.511	1.581	210,586	+0.07(+4.39%)
May 09, 2012	1.548	1.566	1.485	1.514	173,238	-0.04(-2.61%)
May 08, 2012	1.511	1.584	1.482	1.555	147,744	+0.04(+2.40%)
May 07, 2012	1.482	1.558	1.464	1.519	154,839	+0.04(+2.46%)
May 04, 2012	1.508	1.515	1.475	1.482	259,568	-0.03(-1.69%)
May 03, 2012	1.515	1.537	1.482	1.508	204,057	-0.01(-0.72%)
May 02, 2012	1.548	1.581	1.515	1.519	244,154	-0.04(-2.34%)