iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.23	27.23	26.92	27.20	35,889	+0.23(+0.85%)
Apr 27, 2012	26.94	27.12	26.87	26.97	7,587	-0.06(-0.22%)
Apr 26, 2012	26.96	27.27	26.88	27.03	10,085	-0.02(-0.07%)
Apr 25, 2012	27.00	27.18	26.99	27.05	57,912	+0.06(+0.22%)
Apr 24, 2012	27.54	27.60	26.75	26.99	107,376	-0.49(-1.78%)
Apr 23, 2012	27.44	27.59	27.24	27.48	18,753	-0.06(-0.22%)
Apr 20, 2012	27.84	27.84	27.54	27.54	12,108	-0.28(-1.01%)
Apr 19, 2012	27.66	27.82	27.58	27.82	9,403	+0.23(+0.83%)
Apr 18, 2012	27.99	27.99	27.44	27.59	170,189	-0.39(-1.39%)
Apr 17, 2012	27.92	28.06	27.80	27.98	4,147	+0.20(+0.72%)
Apr 16, 2012	28.04	28.04	27.69	27.78	54,519	-0.22(-0.79%)
Apr 13, 2012	28.45	28.45	28.00	28.00	17,332	-0.62(-2.17%)
Apr 12, 2012	28.52	28.67	28.50	28.62	22,180	+0.29(+1.02%)
Apr 11, 2012	28.20	28.33	27.99	28.33	8,700	+0.21(+0.75%)
Apr 10, 2012	28.38	28.40	28.12	28.12	10,606	-0.29(-1.02%)
Apr 09, 2012	28.46	28.64	28.39	28.41	14,854	+0.00(+0.00%)
Apr 05, 2012	28.21	28.42	28.21	28.41	195,527	+0.31(+1.10%)
Apr 04, 2012	28.17	28.27	27.96	28.10	30,267	-0.11(-0.39%)
Apr 03, 2012	28.40	28.40	28.12	28.21	11,862	-0.19(-0.67%)
Apr 02, 2012	28.09	28.42	28.03	28.40	20,286	+0.29(+1.03%)
Mar 30, 2012	28.53	28.55	28.09	28.11	28,345	-0.30(-1.06%)
Mar 29, 2012	28.84	28.92	28.31	28.41	67,473	-0.48(-1.66%)
Mar 28, 2012	29.25	29.25	28.87	28.89	33,486	-0.51(-1.73%)
Mar 27, 2012	29.09	29.50	29.09	29.40	41,119	+0.32(+1.10%)
Mar 26, 2012	29.05	29.12	28.95	29.08	16,450	+0.06(+0.21%)
Mar 23, 2012	29.06	29.15	28.85	29.02	107,546	-0.25(-0.85%)
Mar 22, 2012	29.26	29.37	29.21	29.27	45,711	+0.10(+0.34%)
Mar 21, 2012	29.16	29.38	29.16	29.17	10,707	+0.03(+0.10%)
Mar 20, 2012	29.25	29.33	29.12	29.14	12,040	-0.17(-0.58%)
Mar 19, 2012	29.36	29.48	29.30	29.31	30,898	-0.04(-0.14%)
Mar 16, 2012	29.65	29.66	29.32	29.35	54,361	-0.25(-0.85%)
Mar 15, 2012	29.87	30.00	29.56	29.60	25,108	-0.27(-0.90%)
Mar 14, 2012	29.95	29.98	29.79	29.87	17,908	-0.14(-0.47%)
Mar 13, 2012	29.94	30.04	29.88	30.01	27,413	+0.19(+0.64%)
Mar 12, 2012	29.81	29.89	29.58	29.82	18,832	+0.03(+0.10%)
Mar 09, 2012	29.80	29.86	29.72	29.79	54,614	-0.11(-0.37%)
Mar 08, 2012	29.97	29.97	29.80	29.90	93,904	+0.15(+0.50%)
Mar 07, 2012	29.78	29.81	29.64	29.75	23,789	-0.08(-0.27%)
Mar 06, 2012	30.14	30.15	29.69	29.83	48,660	-0.57(-1.88%)
Mar 05, 2012	30.71	30.79	30.40	30.40	15,150	-0.41(-1.33%)
Mar 02, 2012	30.89	30.98	30.81	30.81	54,965	-0.15(-0.48%)
Mar 01, 2012	30.64	30.96	30.50	30.96	63,032	+0.37(+1.21%)
Feb 29, 2012	30.40	30.65	30.28	30.59	32,930	+0.24(+0.79%)
Feb 28, 2012	30.35	30.38	30.19	30.35	41,527	-0.02(-0.07%)
Feb 27, 2012	30.62	30.70	30.34	30.37	20,800	-0.30(-0.98%)
Feb 24, 2012	30.75	30.76	30.67	30.67	119,716	-0.02(-0.07%)
Feb 23, 2012	30.90	30.93	30.68	30.69	44,942	-0.35(-1.13%)
Feb 22, 2012	30.96	31.09	30.90	31.04	16,535	+0.15(+0.49%)
Feb 21, 2012	31.00	31.00	30.81	30.89	21,232	-0.05(-0.16%)
Feb 17, 2012	30.82	31.05	30.79	30.94	37,294	+0.25(+0.81%)
Feb 16, 2012	30.70	30.83	30.61	30.69	139,310	+0.23(+0.76%)
Feb 15, 2012	30.56	30.68	30.42	30.46	38,802	-0.09(-0.29%)
Feb 14, 2012	30.23	30.61	30.23	30.55	58,602	+0.34(+1.13%)
Feb 13, 2012	30.30	30.33	30.12	30.21	74,058	+0.12(+0.40%)
Feb 10, 2012	30.26	30.34	30.01	30.09	79,542	-0.30(-0.99%)
Feb 09, 2012	30.42	30.64	30.32	30.39	235,420	-0.07(-0.23%)
Feb 08, 2012	30.46	30.51	30.36	30.46	15,062	+0.03(+0.10%)
Feb 07, 2012	30.20	30.48	30.16	30.43	21,135	+0.26(+0.87%)
Feb 06, 2012	30.31	30.37	30.16	30.17	13,749	+0.01(+0.03%)
Feb 03, 2012	30.66	30.68	30.14	30.16	65,083	-0.44(-1.44%)
Feb 02, 2012	30.59	30.76	30.56	30.60	38,025	-0.12(-0.39%)