S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	297.43	297.69	294.91	295.69	9,254	-2.87(-0.96%)
Sep 27, 2012	296.12	299.26	294.47	298.56	4,396	+4.79(+1.63%)
Sep 26, 2012	298.39	298.39	292.90	293.77	11,894	-5.74(-1.92%)
Sep 25, 2012	308.57	308.57	299.08	299.52	10,083	-7.57(-2.47%)
Sep 24, 2012	307.35	308.94	305.87	307.09	8,043	-2.96(-0.95%)
Sep 21, 2012	313.01	314.40	309.61	310.05	7,963	+0.81(+0.26%)
Sep 20, 2012	307.76	309.85	304.20	309.24	6,887	-1.74(-0.56%)
Sep 19, 2012	314.45	315.06	309.76	310.98	9,256	-2.61(-0.83%)
Sep 18, 2012	317.67	317.67	310.73	313.59	49,776	-4.26(-1.34%)
Sep 17, 2012	324.88	324.88	316.94	317.84	25,378	-5.73(-1.77%)
Sep 14, 2012	318.28	325.75	318.28	323.58	39,899	+7.30(+2.31%)
Sep 13, 2012	309.07	317.15	306.89	316.28	59,611	+7.30(+2.36%)
Sep 12, 2012	307.68	310.72	307.68	308.98	33,357	+2.95(+0.97%)
Sep 11, 2012	302.81	306.51	302.81	306.03	7,003	+4.43(+1.47%)
Sep 10, 2012	303.33	306.03	301.42	301.60	12,314	-2.26(-0.74%)
Sep 07, 2012	297.94	304.32	297.94	303.85	16,801	+7.04(+2.37%)
Sep 06, 2012	293.43	300.55	293.43	296.82	13,277	+5.82(+2.00%)
Sep 05, 2012	289.34	292.38	288.47	290.99	77,839	+1.56(+0.54%)