Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	59.03	59.09	58.81	58.88	247,443	-0.07(-0.13%)
Mar 29, 2012	58.96	58.98	58.85	58.96	170,466	+0.17(+0.29%)
Mar 28, 2012	58.84	58.96	58.79	58.79	295,417	-0.09(-0.15%)
Mar 27, 2012	58.69	58.91	58.69	58.88	198,882	+0.24(+0.42%)
Mar 26, 2012	58.72	58.77	58.60	58.63	400,915	-0.11(-0.18%)
Mar 23, 2012	58.65	58.78	58.62	58.74	162,827	+0.15(+0.25%)
Mar 22, 2012	58.66	58.66	58.54	58.59	208,941	+0.05(+0.09%)
Mar 21, 2012	58.40	58.54	58.40	58.54	261,710	+0.29(+0.50%)
Mar 20, 2012	58.47	58.49	58.16	58.25	334,175	-0.07(-0.13%)
Mar 19, 2012	58.54	58.54	58.26	58.32	236,097	-0.29(-0.50%)
Mar 16, 2012	58.48	58.64	58.41	58.61	388,542	-0.03(-0.05%)
Mar 15, 2012	58.59	58.75	58.57	58.64	419,088	+0.05(+0.08%)
Mar 14, 2012	58.94	58.94	58.54	58.59	346,327	-0.49(-0.84%)
Mar 13, 2012	59.30	59.30	59.06	59.09	309,761	-0.29(-0.49%)
Mar 12, 2012	59.47	59.47	59.37	59.38	765,687	+0.00(+0.00%)
Mar 09, 2012	59.35	59.38	59.25	59.38	207,947	-0.01(-0.03%)
Mar 08, 2012	59.48	59.50	59.35	59.39	278,033	-0.09(-0.16%)
Mar 07, 2012	59.53	59.53	59.42	59.48	358,641	-0.05(-0.08%)
Mar 06, 2012	59.54	59.60	59.50	59.53	235,442	+0.13(+0.22%)
Mar 05, 2012	59.51	59.53	59.39	59.40	272,521	-0.13(-0.23%)
Mar 02, 2012	59.43	59.57	59.38	59.54	327,339	+0.21(+0.35%)
Mar 01, 2012	59.23	59.38	59.21	59.33	429,875	-0.13(-0.23%)
Feb 29, 2012	59.56	59.56	59.36	59.46	332,171	-0.05(-0.09%)
Feb 28, 2012	59.60	59.63	59.51	59.52	346,506	+0.00(+0.00%)
Feb 27, 2012	59.47	59.56	59.44	59.52	332,360	+0.21(+0.35%)
Feb 24, 2012	59.25	59.33	59.25	59.31	364,537	+0.03(+0.05%)
Feb 23, 2012	59.21	59.33	59.13	59.28	309,366	+0.06(+0.10%)
Feb 22, 2012	59.10	59.24	59.05	59.22	353,724	+0.21(+0.35%)
Feb 21, 2012	59.09	59.09	58.92	59.01	393,681	-0.13(-0.22%)
Feb 17, 2012	59.02	59.15	58.96	59.14	310,929	-0.01(-0.02%)
Feb 16, 2012	59.28	59.31	59.08	59.15	762,174	-0.25(-0.41%)
Feb 15, 2012	59.34	59.48	59.31	59.40	335,219	+0.03(+0.06%)
Feb 14, 2012	59.32	59.42	59.27	59.36	338,837	+0.09(+0.16%)
Feb 13, 2012	59.23	59.33	59.15	59.27	346,408	-0.01(-0.02%)
Feb 10, 2012	59.27	59.33	59.16	59.28	279,737	+0.18(+0.31%)
Feb 09, 2012	59.08	59.13	58.95	59.10	966,859	+0.11(+0.18%)
Feb 08, 2012	59.17	59.21	58.96	58.99	604,487	-0.20(-0.33%)
Feb 07, 2012	59.25	59.25	59.11	59.19	306,714	-0.11(-0.18%)
Feb 06, 2012	59.38	59.38	59.24	59.29	582,138	-0.02(-0.03%)
Feb 03, 2012	59.38	59.38	59.19	59.31	517,875	-0.22(-0.37%)
Feb 02, 2012	59.48	59.54	59.40	59.54	345,733	+0.10(+0.17%)
Feb 01, 2012	59.46	59.48	59.36	59.44	730,385	-0.03(-0.04%)
Jan 31, 2012	59.32	59.50	59.31	59.46	420,924	+0.15(+0.26%)
Jan 30, 2012	59.26	59.39	59.20	59.31	757,956	+0.18(+0.31%)
Jan 27, 2012	59.06	59.18	59.00	59.12	218,698	+0.10(+0.17%)
Jan 26, 2012	58.93	59.05	58.84	59.02	357,720	+0.36(+0.61%)
Jan 25, 2012	58.47	58.80	58.45	58.67	971,128	+0.24(+0.40%)
Jan 24, 2012	58.41	58.49	58.28	58.43	275,067	-0.03(-0.06%)
Jan 23, 2012	58.45	58.49	58.34	58.47	231,172	-0.07(-0.13%)
Jan 20, 2012	58.62	58.62	58.49	58.54	238,039	-0.02(-0.03%)
Jan 19, 2012	58.82	58.84	58.52	58.56	1,137,764	-0.24(-0.41%)
Jan 18, 2012	58.94	58.94	58.72	58.80	494,275	-0.03(-0.05%)
Jan 17, 2012	58.86	58.93	58.80	58.83	544,017	+0.01(+0.02%)
Jan 13, 2012	58.84	58.92	58.71	58.82	247,648	+0.20(+0.33%)
Jan 12, 2012	58.77	58.77	58.55	58.62	229,730	-0.08(-0.14%)
Jan 11, 2012	58.59	58.72	58.47	58.70	386,483	+0.15(+0.25%)
Jan 10, 2012	58.56	58.62	58.40	58.55	321,740	-0.05(-0.09%)
Jan 09, 2012	58.59	58.68	58.53	58.61	505,754	+0.05(+0.08%)
Jan 06, 2012	58.49	58.61	58.44	58.56	344,535	+0.14(+0.24%)
Jan 05, 2012	58.40	58.51	58.35	58.42	318,083	+0.04(+0.07%)